MemeMarket Historical Data

$MFUN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 213
Nov 15, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 213
Nov 15, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 213
Nov 15, 5 PM $ 0.00101
-0.98%
$ 1.01 million $ 213
Nov 15, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 203
Nov 15, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 103
Nov 15, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 123
Nov 15, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 137
Nov 15, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 158
Nov 15, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 159
Nov 15, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 200
Nov 15, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 202
Nov 15, 8 AM $ 0.00102
-0.97%
$ 1.02 million $ 202
Nov 15, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 341
Nov 15, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 344
Nov 15, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 346
Nov 15, 4 AM $ 0.00103
-2.83%
$ 1.03 million $ 346
Nov 15, 3 AM $ 0.00106
+1.92%
$ 1.06 million $ 339
Nov 15, 2 AM $ 0.00104
+0.97%
$ 1.04 million $ 336
Nov 15, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 302
Nov 15, 12 AM $ 0.00103
-0.96%
$ 1.03 million $ 302
Nov 14, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 338
Nov 14, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 338
Nov 14, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 338
Nov 14, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 338
Nov 14, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 608
Nov 14, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 634
Nov 14, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 903
Nov 14, 4 PM $ 0.00104
-1.89%
$ 1.04 million $ 949
Nov 14, 3 PM $ 0.00106
+2.91%
$ 1.06 million $ 922
Nov 14, 2 PM $ 0.00103
-2.83%
$ 1.03 million $ 1,021
Nov 14, 1 PM $ 0.00106
+0.95%
$ 1.06 million $ 1,665
Nov 14, 12 PM $ 0.00105
+1.94%
$ 1.05 million $ 3,179
Nov 14, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,183
Nov 14, 10 AM $ 0.00103
-1.90%
$ 1.03 million $ 3,239
Nov 14, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,282
Nov 14, 8 AM $ 0.00105
-0.94%
$ 1.05 million $ 3,282
Nov 14, 7 AM $ 0.00105
-0.94%
$ 1.05 million $ 3,291
Nov 14, 6 AM $ 0.00106
+0.95%
$ 1.06 million $ 3,304
Nov 14, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,307
Nov 14, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,391
Nov 14, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,625
Nov 14, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,647
Nov 14, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,915
Nov 14, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,947
Nov 13, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,040
Nov 13, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,041
Nov 13, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,041
Nov 13, 8 PM $ 0.00105
+3.96%
$ 1.05 million $ 7,713
Nov 13, 7 PM $ 0.00101
-0.98%
$ 1.01 million $ 7,596