MemeMarket Historical Data

$MFUN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00102
+0.99%
$ 1.02 million $ 22,483
Nov 13, 5 PM $ 0.00101
+2.02%
$ 1.01 million $ 22,522
Nov 13, 4 PM $ 0.00099
+0.00%
$ 990,000 $ 22,477
Nov 13, 3 PM $ 0.00099
+0.00%
$ 990,000 $ 24,540
Nov 13, 2 PM $ 0.00099
+6.45%
$ 990,000 $ 36,694
Nov 13, 1 PM $ 0.00093
-3.13%
$ 930,000 $ 36,230
Nov 13, 12 PM $ 0.00096
+0.00%
$ 960,000 $ 36,164
Nov 13, 11 AM $ 0.00096
+3.23%
$ 960,000 $ 48,431
Nov 13, 10 AM $ 0.00093
-1.06%
$ 930,000 $ 48,595
Nov 13, 9 AM $ 0.00094
+0.00%
$ 940,000 $ 51,787
Nov 13, 8 AM $ 0.00094
-3.09%
$ 940,000 $ 51,787
Nov 13, 7 AM $ 0.00097
+2.11%
$ 970,000 $ 51,661
Nov 13, 6 AM $ 0.00095
-1.04%
$ 950,000 $ 51,664
Nov 13, 5 AM $ 0.00096
-1.03%
$ 960,000 $ 51,677
Nov 13, 4 AM $ 0.00097
-3.00%
$ 970,000 $ 51,593
Nov 13, 3 AM $ 0.001
+1.01%
$ 1 million $ 51,385
Nov 13, 2 AM $ 0.00099
-1.98%
$ 990,000 $ 52,034
Nov 13, 1 AM $ 0.00101
+4.12%
$ 1.01 million $ 51,785
Nov 13, 12 AM $ 0.00097
-8.49%
$ 970,000 $ 71,214
Nov 12, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,229
Nov 12, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,228
Nov 12, 9 PM $ 0.0012
+6.19%
$ 1.2 million $ 70,164
Nov 12, 8 PM $ 0.00113
+1.80%
$ 1.13 million $ 67,556
Nov 12, 7 PM $ 0.00111
-11.90%
$ 1.11 million $ 67,403
Nov 12, 6 PM $ 0.00126
-0.79%
$ 1.26 million $ 52,491
Nov 12, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 52,190
Nov 12, 4 PM $ 0.00127
-1.55%
$ 1.27 million $ 52,376
Nov 12, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 21,130
Nov 12, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 21,130
Nov 12, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 21,316
Nov 12, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 21,280
Nov 12, 1 AM $ 0.00196
-2.00%
$ 1.96 million $ 1,943
Nov 12, 12 AM $ 0.002
-1.48%
$ 2 million $ 1,954
Nov 11, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,806
Nov 11, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 34,043
Nov 11, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 34,156
Nov 11, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 34,156
Nov 11, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 34,351
Nov 11, 6 PM $ 0.00203
-0.98%
$ 2.03 million $ 34,605
Nov 11, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 34,960
Nov 11, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 34,984
Nov 11, 3 PM $ 0.00205
-2.38%
$ 2.05 million $ 51,223
Nov 11, 2 PM $ 0.0021
-0.94%
$ 2.1 million $ 51,133
Nov 11, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 51,092
Nov 11, 12 PM $ 0.00212
+2.42%
$ 2.12 million $ 51,093
Nov 11, 11 AM $ 0.00207
-3.27%
$ 2.07 million $ 50,987
Nov 11, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 50,823
Nov 11, 9 AM $ 0.00214
+3.38%
$ 2.14 million $ 50,825
Nov 11, 8 AM $ 0.00207
-0.48%
$ 2.07 million $ 50,639
Nov 11, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 50,635