MemeMarket Historical Data

$MFUN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 50,594
Nov 11, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 50,585
Nov 11, 4 AM $ 0.00208
-1.89%
$ 2.08 million $ 50,576
Nov 11, 3 AM $ 0.00212
-1.85%
$ 2.12 million $ 50,684
Nov 11, 2 AM $ 0.00216
-3.14%
$ 2.16 million $ 50,182
Nov 11, 1 AM $ 0.00223
+5.19%
$ 2.23 million $ 50,215
Nov 11, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 49,908
Nov 10, 11 PM $ 0.00224
-4.68%
$ 2.24 million $ 47,904
Nov 10, 10 PM $ 0.00235
+0.43%
$ 2.35 million $ 17,718
Nov 10, 4 PM $ 0.00262
-1.87%
$ 2.62 million $ 13,656
Nov 10, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,022
Nov 10, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,043
Nov 10, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,081
Nov 10, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,561
Nov 10, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,555
Nov 10, 10 AM $ 0.00267
-1.11%
$ 2.67 million $ 2,532
Nov 10, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,547
Nov 10, 8 AM $ 0.0027
+1.12%
$ 2.7 million $ 2,555
Nov 10, 7 AM $ 0.00267
-1.84%
$ 2.67 million $ 2,553
Nov 10, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,524
Nov 10, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,553
Nov 10, 4 AM $ 0.00272
-1.81%
$ 2.72 million $ 2,553
Nov 10, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,478
Nov 10, 2 AM $ 0.00277
+0.36%
$ 2.77 million $ 2,478
Nov 10, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,793
Nov 10, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,793
Nov 9, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,806
Nov 9, 10 PM $ 0.00276
+3.37%
$ 2.76 million $ 2,806
Nov 9, 9 PM $ 0.00267
-1.84%
$ 2.67 million $ 2,630
Nov 9, 8 PM $ 0.00272
+1.12%
$ 2.72 million $ 2,709
Nov 9, 7 PM $ 0.00269
-0.74%
$ 2.69 million $ 8,989
Nov 9, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 11,576
Nov 9, 5 PM $ 0.00271
-1.09%
$ 2.71 million $ 11,982
Nov 9, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 11,920
Nov 9, 3 PM $ 0.00274
-2.49%
$ 2.74 million $ 17,671
Nov 9, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 17,788
Nov 9, 1 PM $ 0.00281
-4.75%
$ 2.81 million $ 17,350
Nov 9, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,507
Nov 9, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 16,581
Nov 9, 10 AM $ 0.00295
-1.34%
$ 2.95 million $ 16,607
Nov 9, 9 AM $ 0.00299
+1.36%
$ 2.99 million $ 28,478
Nov 9, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 28,482
Nov 9, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 28,588
Nov 9, 6 AM $ 0.00295
-1.67%
$ 2.95 million $ 28,579
Nov 9, 5 AM $ 0.003
+0.00%
$ 3 million $ 28,710
Nov 9, 4 AM $ 0.003
+1.69%
$ 3 million $ 31,472
Nov 9, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 34,132
Nov 9, 2 AM $ 0.00295
-0.34%
$ 2.95 million $ 34,928
Nov 9, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 34,644
Nov 9, 12 AM $ 0.00296
+0.34%
$ 2.96 million $ 34,657