MemeMarket Historical Data

$MFUN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 34,841
Nov 8, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 34,860
Nov 8, 9 PM $ 0.00295
-1.34%
$ 2.95 million $ 34,862
Nov 8, 8 PM $ 0.00299
+2.05%
$ 2.99 million $ 39,193
Nov 8, 7 PM $ 0.00293
-3.93%
$ 2.93 million $ 32,803
Nov 8, 6 PM $ 0.00305
+0.99%
$ 3.05 million $ 30,665
Nov 8, 5 PM $ 0.00302
-0.33%
$ 3.02 million $ 38,561
Nov 8, 4 PM $ 0.00303
-2.57%
$ 3.03 million $ 44,310
Nov 8, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 56,715
Nov 8, 2 PM $ 0.00311
-1.27%
$ 3.11 million $ 57,750
Nov 8, 1 PM $ 0.00315
+0.64%
$ 3.15 million $ 57,527
Nov 8, 12 PM $ 0.00313
+0.97%
$ 3.13 million $ 61,412
Nov 8, 11 AM $ 0.0031
-0.96%
$ 3.1 million $ 61,511
Nov 8, 10 AM $ 0.00313
-0.32%
$ 3.13 million $ 61,480
Nov 8, 4 AM $ 0.00264
+0.76%
$ 2.64 million $ 45,232
Nov 8, 3 AM $ 0.00262
-10.27%
$ 2.62 million $ 45,589
Nov 8, 2 AM $ 0.00292
-0.68%
$ 2.92 million $ 45,876
Nov 8, 1 AM $ 0.00294
-2.33%
$ 2.94 million $ 45,794
Nov 8, 12 AM $ 0.00301
-2.59%
$ 3.01 million $ 45,973
Nov 7, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 45,978
Nov 7, 10 PM $ 0.00309
+0.00%
$ 3.09 million $ 47,174
Nov 7, 9 PM $ 0.00309
-1.90%
$ 3.09 million $ 59,916
Nov 7, 8 PM $ 0.00315
-2.78%
$ 3.15 million $ 55,779
Nov 7, 7 PM $ 0.00324
-1.82%
$ 3.24 million $ 55,960
Nov 7, 6 PM $ 0.0033
-0.90%
$ 3.3 million $ 56,070
Nov 7, 5 PM $ 0.00333
-0.60%
$ 3.33 million $ 48,707
Nov 7, 4 PM $ 0.00376
+0.80%
$ 3.76 million $ 79,743
Nov 7, 3 PM $ 0.00373
-0.53%
$ 3.73 million $ 105,669
Nov 7, 2 PM $ 0.00375
+0.00%
$ 3.75 million $ 142,942
Nov 7, 1 PM $ 0.00375
+0.54%
$ 3.75 million $ 164,302
Nov 7, 12 PM $ 0.00373
-0.80%
$ 3.73 million $ 173,372
Nov 7, 11 AM $ 0.00376
+0.00%
$ 3.76 million $ 210,218
Nov 7, 10 AM $ 0.00376
-0.27%
$ 3.76 million $ 211,204
Nov 7, 9 AM $ 0.00378
+0.53%
$ 3.78 million $ 211,759
Nov 7, 8 AM $ 0.00376
-1.57%
$ 3.76 million $ 214,594
Nov 7, 7 AM $ 0.00382
-0.26%
$ 3.82 million $ 215,220
Nov 7, 6 AM $ 0.00383
+2.68%
$ 3.83 million $ 215,173
Nov 7, 5 AM $ 0.00373
+1.63%
$ 3.73 million $ 218,561
Nov 7, 4 AM $ 0.00367
-1.61%
$ 3.67 million $ 218,941
Nov 7, 3 AM $ 0.00373
-1.32%
$ 3.73 million $ 219,944
Nov 7, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 221,124
Nov 7, 1 AM $ 0.00378
-2.58%
$ 3.78 million $ 221,141
Nov 7, 12 AM $ 0.00389
+2.10%
$ 3.89 million $ 221,502
Nov 6, 11 PM $ 0.00381
+0.53%
$ 3.81 million $ 223,412
Nov 6, 10 PM $ 0.00388
-2.76%
$ 3.88 million $ 222,453
Nov 6, 9 PM $ 0.00399
+4.72%
$ 3.99 million $ 210,256
Nov 6, 8 PM $ 0.00381
-4.03%
$ 3.81 million $ 210,649
Nov 6, 7 PM $ 0.00397
+0.76%
$ 3.97 million $ 212,514
Nov 6, 6 PM $ 0.00394
+3.68%
$ 3.94 million $ 214,319
Nov 6, 5 PM $ 0.0039
-2.01%
$ 3.9 million $ 213,883