MemeMarket Historical Data

$MFUN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00398
+6.13%
$ 3.98 million $ 186,735
Nov 6, 3 PM $ 0.00314
-1.57%
$ 3.14 million $ 138,001
Nov 6, 2 PM $ 0.00319
-6.18%
$ 3.19 million $ 116,079
Nov 6, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 140,236
Nov 6, 12 PM $ 0.00296
+8.42%
$ 2.96 million $ 155,148
Nov 6, 11 AM $ 0.00288
-7.99%
$ 2.88 million $ 183,885
Nov 6, 10 AM $ 0.00313
-2.19%
$ 3.13 million $ 182,881
Nov 6, 9 AM $ 0.0032
+1.27%
$ 3.2 million $ 182,297
Nov 6, 8 AM $ 0.00316
-3.07%
$ 3.16 million $ 179,375
Nov 6, 7 AM $ 0.00326
-3.83%
$ 3.26 million $ 178,382
Nov 6, 6 AM $ 0.00367
+5.76%
$ 3.67 million $ 176,980
Download