MemeMarket Historical Data

$MFUN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000262
-0.65%
$ 26,160 $ 36
Dec 27, 7 AM $ 0.0000263
+0.00%
$ 26,330 $ 33
Dec 27, 6 AM $ 0.0000263
+0.00%
$ 26,330 $ 33
Dec 27, 5 AM $ 0.0000263
+0.00%
$ 26,330 $ 33
Dec 27, 4 AM $ 0.0000263
+0.00%
$ 26,330 $ 33
Dec 27, 3 AM $ 0.0000263
+0.00%
$ 26,330 $ 33
Dec 27, 2 AM $ 0.0000263
+0.00%
$ 26,330 $ 33
Dec 27, 1 AM $ 0.0000263
+0.00%
$ 26,330 $ 36
Dec 27, 12 AM $ 0.0000263
+0.00%
$ 26,330 $ 42
Dec 26, 11 PM $ 0.0000263
+0.00%
$ 26,330 $ 42
Dec 26, 10 PM $ 0.0000263
+0.00%
$ 26,330 $ 42
Dec 26, 9 PM $ 0.0000263
+0.00%
$ 26,330 $ 42
Dec 26, 8 PM $ 0.0000263
+0.00%
$ 26,330 $ 42
Dec 26, 7 PM $ 0.0000263
-0.57%
$ 26,330 $ 47
Dec 26, 6 PM $ 0.0000265
+0.00%
$ 26,480 $ 270
Dec 26, 5 PM $ 0.0000265
+0.00%
$ 26,480 $ 272
Dec 26, 4 PM $ 0.0000265
+0.00%
$ 26,480 $ 272
Dec 26, 3 PM $ 0.0000265
+0.00%
$ 26,480 $ 272
Dec 26, 2 PM $ 0.0000265
+3.40%
$ 26,480 $ 272
Dec 26, 1 PM $ 0.0000256
+0.00%
$ 25,610 $ 262
Dec 26, 12 PM $ 0.0000256
+0.00%
$ 25,610 $ 262
Dec 26, 11 AM $ 0.0000256
+1.51%
$ 25,610 $ 262
Dec 26, 10 AM $ 0.0000252
-2.13%
$ 25,230 $ 250
Dec 26, 9 AM $ 0.0000258
+0.00%
$ 25,780 $ 244
Dec 26, 8 AM $ 0.0000258
+0.00%
$ 25,780 $ 249
Dec 26, 7 AM $ 0.0000258
+0.00%
$ 25,780 $ 303
Dec 26, 6 AM $ 0.0000258
+0.00%
$ 25,780 $ 303
Dec 26, 5 AM $ 0.0000258
+0.00%
$ 25,780 $ 303
Dec 26, 4 AM $ 0.0000258
+0.00%
$ 25,780 $ 303
Dec 26, 3 AM $ 0.0000258
+0.00%
$ 25,780 $ 303
Dec 26, 2 AM $ 0.0000258
+0.27%
$ 25,780 $ 303
Dec 26, 1 AM $ 0.0000257
+0.78%
$ 25,710 $ 301
Dec 26, 12 AM $ 0.0000255
+0.00%
$ 25,510 $ 295
Dec 25, 11 PM $ 0.0000255
+0.00%
$ 25,510 $ 295
Dec 25, 10 PM $ 0.0000255
+0.00%
$ 25,510 $ 295
Dec 25, 9 PM $ 0.0000255
+0.00%
$ 25,510 $ 1,283
Dec 25, 8 PM $ 0.0000255
-0.58%
$ 25,510 $ 1,462
Dec 25, 7 PM $ 0.0000259
+2.37%
$ 25,930 $ 1,484
Dec 25, 6 PM $ 0.0000253
+0.00%
$ 25,330 $ 1,258
Dec 25, 5 PM $ 0.0000253
+0.00%
$ 25,330 $ 1,257
Dec 25, 4 PM $ 0.0000253
+0.00%
$ 25,330 $ 1,257
Dec 25, 3 PM $ 0.0000253
+0.00%
$ 25,330 $ 1,257
Dec 25, 2 PM $ 0.0000253
+0.00%
$ 25,330 $ 1,257
Dec 25, 1 PM $ 0.0000253
+0.00%
$ 25,330 $ 1,257
Dec 25, 12 PM $ 0.0000253
+0.00%
$ 25,330 $ 1,257
Dec 25, 11 AM $ 0.0000253
-1.09%
$ 25,330 $ 1,257
Dec 25, 10 AM $ 0.0000256
+0.00%
$ 25,610 $ 1,253
Dec 25, 9 AM $ 0.0000256
+1.47%
$ 25,610 $ 1,253
Dec 25, 8 AM $ 0.0000252
-2.96%
$ 25,240 $ 1,249
Dec 25, 7 AM $ 0.000026
+0.00%
$ 26,010 $ 1,194