MemeMarket Historical Data

$MFUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000026
+0.00%
$ 26,010 $ 1,194
Dec 25, 5 AM $ 0.000026
+0.00%
$ 26,010 $ 1,194
Dec 25, 4 AM $ 0.000026
+0.00%
$ 26,010 $ 1,196
Dec 25, 3 AM $ 0.000026
+0.00%
$ 26,010 $ 1,196
Dec 25, 2 AM $ 0.000026
+0.00%
$ 26,010 $ 1,196
Dec 25, 1 AM $ 0.000026
+0.00%
$ 26,010 $ 1,218
Dec 25, 12 AM $ 0.000026
+0.00%
$ 26,010 $ 1,218
Dec 24, 11 PM $ 0.000026
+0.00%
$ 26,010 $ 1,218
Dec 24, 10 PM $ 0.000026
-2.03%
$ 26,010 $ 1,218
Dec 24, 9 PM $ 0.000027
+1.54%
$ 26,960 $ 67
Dec 24, 8 PM $ 0.0000265
+8.10%
$ 26,550 $ 51
Dec 24, 7 PM $ 0.0000246
+0.00%
$ 24,560 $ 27
Dec 24, 6 PM $ 0.0000246
+0.00%
$ 24,560 $ 27
Dec 24, 5 PM $ 0.0000246
+0.00%
$ 24,560 $ 27
Dec 24, 4 PM $ 0.0000246
+0.00%
$ 24,560 $ 27
Dec 24, 3 PM $ 0.0000246
+0.00%
$ 24,560 $ 27
Dec 24, 2 PM $ 0.0000246
+0.00%
$ 24,560 $ 27
Dec 24, 1 PM $ 0.0000246
+0.00%
$ 24,560 $ 27
Dec 24, 12 PM $ 0.0000246
+0.00%
$ 24,560 $ 27
Dec 24, 11 AM $ 0.0000246
+0.00%
$ 24,560 $ 27
Dec 24, 10 AM $ 0.0000246
+0.00%
$ 24,560 $ 58
Dec 24, 9 AM $ 0.0000246
+0.00%
$ 24,560 $ 94
Dec 24, 8 AM $ 0.0000246
+0.00%
$ 24,560 $ 97
Dec 24, 7 AM $ 0.0000246
+0.00%
$ 24,560 $ 97
Dec 24, 6 AM $ 0.0000246
+0.00%
$ 24,560 $ 97
Dec 24, 5 AM $ 0.0000246
+0.57%
$ 24,560 $ 156
Dec 24, 4 AM $ 0.0000244
+0.00%
$ 24,420 $ 204
Dec 24, 3 AM $ 0.0000244
+0.00%
$ 24,420 $ 204
Dec 24, 2 AM $ 0.0000244
-2.24%
$ 24,420 $ 204
Dec 24, 1 AM $ 0.000025
+0.00%
$ 24,980 $ 182
Dec 24, 12 AM $ 0.000025
+0.00%
$ 24,980 $ 183
Dec 23, 11 PM $ 0.000025
+0.00%
$ 24,980 $ 186
Dec 23, 10 PM $ 0.000025
+0.00%
$ 24,980 $ 187
Dec 23, 9 PM $ 0.000025
+0.00%
$ 24,980 $ 193
Dec 23, 8 PM $ 0.000025
+0.00%
$ 24,980 $ 193
Dec 23, 7 PM $ 0.0000251
+0.00%
$ 25,140 $ 189
Dec 23, 6 PM $ 0.0000251
+0.00%
$ 25,140 $ 189
Dec 23, 5 PM $ 0.0000251
+0.00%
$ 25,140 $ 189
Dec 23, 4 PM $ 0.0000251
+0.00%
$ 25,140 $ 189
Dec 23, 3 PM $ 0.0000251
+0.00%
$ 25,140 $ 189
Dec 23, 2 PM $ 0.0000251
+0.00%
$ 25,140 $ 189
Dec 23, 1 PM $ 0.0000251
+0.00%
$ 25,140 $ 189
Dec 23, 12 PM $ 0.0000251
+0.00%
$ 25,140 $ 193
Dec 23, 11 AM $ 0.0000251
-2.03%
$ 25,140 $ 193
Dec 23, 10 AM $ 0.0000266
+7.47%
$ 26,600 $ 151
Dec 23, 9 AM $ 0.0000247
-0.28%
$ 24,750 $ 126
Dec 23, 6 AM $ 0.000024
-1.07%
$ 24,030 $ 115
Dec 23, 5 AM $ 0.0000233
+0.00%
$ 23,290 $ 15
Dec 23, 4 AM $ 0.0000233
+0.00%
$ 23,290 $ 15
Dec 23, 3 AM $ 0.0000233
+0.00%
$ 23,290 $ 16