MemeMarket Historical Data

$MFUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000233
+0.00%
$ 23,290 $ 16
Dec 23, 1 AM $ 0.0000233
+0.00%
$ 23,290 $ 16
Dec 23, 12 AM $ 0.0000233
-1.15%
$ 23,290 $ 15
Dec 22, 11 PM $ 0.0000236
+0.00%
$ 23,560 $ 12
Dec 22, 10 PM $ 0.0000236
-2.93%
$ 23,560 $ 11
Dec 22, 9 PM $ 0.0000243
+0.00%
$ 24,270 $ 5
Dec 22, 8 PM $ 0.0000243
+0.00%
$ 24,270 $ 5
Dec 22, 7 PM $ 0.0000243
+0.00%
$ 24,270 $ 5
Dec 22, 6 PM $ 0.0000243
+0.00%
$ 24,270 $ 5
Dec 22, 5 PM $ 0.0000243
+0.00%
$ 24,270 $ 5
Dec 22, 4 PM $ 0.0000243
+0.00%
$ 24,270 $ 5
Dec 22, 3 PM $ 0.0000243
+0.00%
$ 24,270 $ 5
Dec 22, 2 PM $ 0.0000243
+0.00%
$ 24,270 $ 5
Dec 22, 1 PM $ 0.0000243
+0.00%
$ 24,270 $ 5
Dec 22, 12 PM $ 0.0000243
+0.00%
$ 24,270 $ 1
Dec 22, 11 AM $ 0.0000243
+0.00%
$ 24,270 $ 1
Dec 22, 10 AM $ 0.0000243
+0.00%
$ 24,270 $ 1
Dec 22, 9 AM $ 0.0000243
+0.00%
$ 24,270 $ 46
Dec 22, 8 AM $ 0.0000243
+0.00%
$ 24,270 $ 46
Dec 22, 7 AM $ 0.0000243
+0.00%
$ 24,270 $ 46
Dec 22, 6 AM $ 0.0000243
+0.00%
$ 24,270 $ 46
Dec 22, 5 AM $ 0.0000243
+0.00%
$ 24,270 $ 46
Dec 22, 4 AM $ 0.0000243
-0.33%
$ 24,270 $ 46
Dec 22, 3 AM $ 0.0000243
+0.00%
$ 24,350 $ 46
Dec 22, 2 AM $ 0.0000243
+0.00%
$ 24,350 $ 47
Dec 22, 1 AM $ 0.0000243
+0.00%
$ 24,350 $ 47
Dec 22, 12 AM $ 0.0000243
+0.00%
$ 24,350 $ 50
Dec 21, 11 PM $ 0.0000243
+0.00%
$ 24,350 $ 50
Dec 21, 10 PM $ 0.0000243
+0.00%
$ 24,350 $ 50
Dec 21, 9 PM $ 0.0000243
+0.00%
$ 24,350 $ 50
Dec 21, 8 PM $ 0.0000243
+0.00%
$ 24,350 $ 56
Dec 21, 7 PM $ 0.0000243
+0.00%
$ 24,350 $ 74
Dec 21, 6 PM $ 0.0000243
+0.00%
$ 24,350 $ 88
Dec 21, 5 PM $ 0.0000243
+0.00%
$ 24,350 $ 89
Dec 21, 4 PM $ 0.0000243
+0.00%
$ 24,350 $ 89
Dec 21, 3 PM $ 0.0000243
+0.00%
$ 24,350 $ 163
Dec 21, 2 PM $ 0.0000243
+0.00%
$ 24,350 $ 163
Dec 21, 1 PM $ 0.0000243
+0.00%
$ 24,350 $ 177
Dec 21, 12 PM $ 0.0000243
+0.00%
$ 24,350 $ 177
Dec 21, 11 AM $ 0.0000243
+0.00%
$ 24,350 $ 177
Dec 21, 10 AM $ 0.0000257
+2.56%
$ 25,670 $ 151
Dec 21, 9 AM $ 0.000025
+0.00%
$ 25,030 $ 133
Dec 21, 8 AM $ 0.000025
+0.00%
$ 25,030 $ 133
Dec 21, 7 AM $ 0.000025
+0.00%
$ 25,030 $ 133
Dec 21, 6 AM $ 0.000025
+0.00%
$ 25,030 $ 133
Dec 21, 5 AM $ 0.000025
+0.00%
$ 25,030 $ 133
Dec 21, 4 AM $ 0.000025
+0.04%
$ 25,030 $ 133
Dec 21, 3 AM $ 0.000025
+0.00%
$ 25,020 $ 132
Dec 21, 2 AM $ 0.000025
+0.00%
$ 25,020 $ 131
Dec 21, 1 AM $ 0.000025
+0.48%
$ 25,020 $ 132