MemeMarket Historical Data

$MFUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000249
+0.00%
$ 24,900 $ 129
Dec 20, 11 PM $ 0.0000249
+0.00%
$ 24,900 $ 129
Dec 20, 10 PM $ 0.0000249
+0.00%
$ 24,900 $ 129
Dec 20, 9 PM $ 0.0000249
+2.77%
$ 24,900 $ 129
Dec 20, 8 PM $ 0.0000242
-2.89%
$ 24,230 $ 123
Dec 20, 7 PM $ 0.0000249
+6.53%
$ 24,950 $ 105
Dec 20, 6 PM $ 0.0000234
+0.86%
$ 23,420 $ 91
Dec 20, 5 PM $ 0.0000232
+0.00%
$ 23,220 $ 90
Dec 20, 4 PM $ 0.0000232
-6.37%
$ 23,220 $ 147
Dec 20, 3 PM $ 0.0000246
+0.00%
$ 24,610 $ 183
Dec 20, 2 PM $ 0.0000246
+5.71%
$ 24,610 $ 184
Dec 20, 1 PM $ 0.0000233
+0.00%
$ 23,280 $ 173
Dec 20, 12 PM $ 0.0000233
+0.00%
$ 23,280 $ 219
Dec 20, 11 AM $ 0.0000233
+0.00%
$ 23,280 $ 219
Dec 20, 10 AM $ 0.0000233
+0.43%
$ 23,280 $ 219
Dec 20, 9 AM $ 0.0000232
+0.00%
$ 23,180 $ 218
Dec 20, 8 AM $ 0.0000232
+0.00%
$ 23,180 $ 218
Dec 20, 7 AM $ 0.0000232
+0.00%
$ 23,180 $ 229
Dec 20, 6 AM $ 0.0000232
+0.00%
$ 23,180 $ 229
Dec 20, 5 AM $ 0.0000232
+0.00%
$ 23,180 $ 370
Dec 20, 4 AM $ 0.0000232
+0.00%
$ 23,180 $ 388
Dec 20, 3 AM $ 0.0000232
+0.00%
$ 23,180 $ 388
Dec 20, 2 AM $ 0.0000232
+0.48%
$ 23,180 $ 388
Dec 20, 1 AM $ 0.0000231
+0.00%
$ 23,070 $ 386
Dec 20, 12 AM $ 0.0000231
+0.00%
$ 23,070 $ 386
Dec 19, 11 PM $ 0.0000231
+0.00%
$ 23,070 $ 386
Dec 19, 10 PM $ 0.0000231
+0.00%
$ 23,070 $ 386
Dec 19, 9 PM $ 0.0000231
+0.00%
$ 23,070 $ 386
Dec 19, 8 PM $ 0.0000231
+0.00%
$ 23,070 $ 389
Dec 19, 7 PM $ 0.0000231
+0.00%
$ 23,070 $ 389
Dec 19, 6 PM $ 0.0000231
+0.00%
$ 23,070 $ 393
Dec 19, 5 PM $ 0.0000231
-0.30%
$ 23,070 $ 393
Dec 19, 4 PM $ 0.0000231
-4.22%
$ 23,140 $ 344
Dec 19, 3 PM $ 0.0000242
+0.00%
$ 24,160 $ 419
Dec 19, 2 PM $ 0.000024
-3.89%
$ 23,980 $ 418
Dec 19, 1 PM $ 0.0000249
+4.88%
$ 24,950 $ 416
Dec 19, 12 PM $ 0.0000238
+0.00%
$ 23,790 $ 370
Dec 19, 11 AM $ 0.0000238
+0.00%
$ 23,790 $ 370
Dec 19, 10 AM $ 0.0000238
+0.00%
$ 23,790 $ 370
Dec 19, 9 AM $ 0.0000238
+0.00%
$ 23,790 $ 370
Dec 19, 8 AM $ 0.0000238
-6.63%
$ 23,790 $ 370
Dec 19, 7 AM $ 0.0000255
+0.00%
$ 25,480 $ 359
Dec 19, 6 AM $ 0.0000255
-0.97%
$ 25,480 $ 359
Dec 19, 5 AM $ 0.0000263
-0.27%
$ 26,320 $ 317
Dec 19, 4 AM $ 0.0000264
+0.00%
$ 26,390 $ 204
Dec 19, 3 AM $ 0.0000264
+0.00%
$ 26,390 $ 204
Dec 19, 2 AM $ 0.0000264
+0.00%
$ 26,390 $ 204
Dec 19, 1 AM $ 0.0000264
+0.00%
$ 26,390 $ 208
Dec 19, 12 AM $ 0.0000264
+0.00%
$ 26,390 $ 208
Dec 18, 11 PM $ 0.0000264
+0.00%
$ 26,390 $ 208