MemeMarket Historical Data

$MFUN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000264
+0.00%
$ 26,390 $ 208
Dec 18, 9 PM $ 0.0000264
-1.24%
$ 26,390 $ 208
Dec 18, 8 PM $ 0.0000267
+0.00%
$ 26,720 $ 212
Dec 18, 7 PM $ 0.0000267
-1.26%
$ 26,720 $ 212
Dec 18, 6 PM $ 0.0000271
+0.00%
$ 27,060 $ 208
Dec 18, 5 PM $ 0.0000271
+3.68%
$ 27,060 $ 219
Dec 18, 4 PM $ 0.0000261
-0.53%
$ 26,100 $ 218
Dec 18, 3 PM $ 0.0000269
+0.00%
$ 26,900 $ 38
Dec 18, 2 PM $ 0.0000269
+0.00%
$ 26,900 $ 107
Dec 18, 1 PM $ 0.0000269
+0.00%
$ 26,900 $ 447
Dec 18, 12 PM $ 0.0000269
+0.00%
$ 26,900 $ 466
Dec 18, 11 AM $ 0.0000269
+0.00%
$ 26,900 $ 466
Dec 18, 10 AM $ 0.0000269
+0.00%
$ 26,900 $ 466
Dec 18, 9 AM $ 0.0000269
+0.00%
$ 26,900 $ 466
Dec 18, 8 AM $ 0.0000269
+0.00%
$ 26,900 $ 466
Dec 18, 7 AM $ 0.0000269
+0.00%
$ 26,900 $ 466
Dec 18, 6 AM $ 0.0000269
+0.49%
$ 26,900 $ 466
Dec 18, 5 AM $ 0.0000268
+0.00%
$ 26,770 $ 462
Dec 18, 4 AM $ 0.0000268
+0.00%
$ 26,770 $ 462
Dec 18, 3 AM $ 0.0000268
+0.00%
$ 26,770 $ 462
Dec 18, 2 AM $ 0.0000268
-1.98%
$ 26,770 $ 462
Dec 18, 1 AM $ 0.0000273
+0.00%
$ 27,310 $ 458
Dec 18, 12 AM $ 0.0000273
+0.00%
$ 27,310 $ 458
Dec 17, 11 PM $ 0.0000273
+0.00%
$ 27,310 $ 458
Dec 17, 10 PM $ 0.0000273
+0.00%
$ 27,310 $ 458
Dec 17, 9 PM $ 0.0000273
+0.81%
$ 27,310 $ 458
Dec 17, 8 PM $ 0.0000271
+0.00%
$ 27,090 $ 452
Dec 17, 7 PM $ 0.0000271
+0.00%
$ 27,090 $ 452
Dec 17, 6 PM $ 0.0000271
+0.93%
$ 27,090 $ 452
Dec 17, 5 PM $ 0.0000268
+3.55%
$ 26,840 $ 441
Dec 17, 4 PM $ 0.0000259
+2.61%
$ 25,920 $ 434
Dec 17, 3 PM $ 0.0000253
-1.14%
$ 25,260 $ 428
Dec 17, 2 PM $ 0.0000257
-0.12%
$ 25,680 $ 317
Dec 17, 1 PM $ 0.0000257
-0.43%
$ 25,710 $ 19
Dec 17, 9 AM $ 0.0000256
+0.00%
$ 25,610 $ 4
Dec 17, 8 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,431
Dec 17, 7 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,431
Dec 17, 6 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,439
Dec 17, 5 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,439
Dec 17, 4 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,439
Dec 17, 3 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,439
Dec 17, 2 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,439
Dec 17, 1 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,439
Dec 17, 12 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,439
Dec 16, 11 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,442
Dec 16, 10 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,442
Dec 16, 9 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,442
Dec 16, 8 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,452
Dec 16, 7 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,452
Dec 16, 6 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,571