MemeMarket Historical Data

$MFUN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,571
Dec 16, 4 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,571
Dec 16, 3 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,571
Dec 16, 2 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,572
Dec 16, 1 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,572
Dec 16, 12 PM $ 0.0000256
+0.00%
$ 25,610 $ 2,588
Dec 16, 11 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,590
Dec 16, 10 AM $ 0.0000256
+0.00%
$ 25,610 $ 2,590
Dec 16, 9 AM $ 0.0000256
-1.76%
$ 25,610 $ 2,590
Dec 16, 8 AM $ 0.0000261
+0.00%
$ 26,070 $ 161
Dec 16, 7 AM $ 0.0000261
-0.76%
$ 26,070 $ 161
Dec 16, 6 AM $ 0.0000263
+0.00%
$ 26,270 $ 153
Dec 16, 5 AM $ 0.0000263
+0.00%
$ 26,270 $ 153
Dec 16, 4 AM $ 0.0000263
+0.00%
$ 26,270 $ 153
Dec 16, 3 AM $ 0.0000263
+0.00%
$ 26,270 $ 236
Dec 16, 2 AM $ 0.0000263
+0.00%
$ 26,270 $ 318
Dec 16, 1 AM $ 0.0000263
+0.00%
$ 26,270 $ 527
Dec 15, 7 PM $ 0.000033
-1.96%
$ 33,000 $ 1,243
Dec 15, 6 PM $ 0.0000337
+0.00%
$ 33,660 $ 1,225
Dec 15, 5 PM $ 0.0000337
+0.00%
$ 33,660 $ 1,225
Dec 15, 4 PM $ 0.0000337
+0.00%
$ 33,660 $ 1,230
Dec 15, 3 PM $ 0.0000337
+0.00%
$ 33,660 $ 1,247
Dec 15, 2 PM $ 0.0000337
+0.00%
$ 33,660 $ 1,256
Dec 15, 1 PM $ 0.0000337
-6.73%
$ 33,660 $ 1,256
Dec 15, 12 PM $ 0.0000361
+0.00%
$ 36,090 $ 1,240
Dec 15, 11 AM $ 0.0000361
+0.00%
$ 36,090 $ 1,247
Dec 15, 10 AM $ 0.0000361
+0.00%
$ 36,090 $ 1,247
Dec 15, 9 AM $ 0.0000361
-0.25%
$ 36,090 $ 1,247
Dec 15, 8 AM $ 0.0000362
+0.00%
$ 36,180 $ 1,245
Dec 15, 7 AM $ 0.0000362
+0.00%
$ 36,180 $ 1,245
Dec 15, 6 AM $ 0.0000362
+0.00%
$ 36,180 $ 1,254
Dec 15, 5 AM $ 0.0000362
+0.00%
$ 36,180 $ 1,254
Dec 15, 4 AM $ 0.0000362
-0.11%
$ 36,180 $ 1,254
Dec 15, 3 AM $ 0.0000362
-4.96%
$ 36,220 $ 1,171
Dec 15, 2 AM $ 0.0000372
-0.16%
$ 37,160 $ 1,089
Dec 15, 1 AM $ 0.0000364
+0.72%
$ 36,440 $ 880
Dec 15, 12 AM $ 0.0000318
-5.44%
$ 31,830 $ 779
Dec 14, 11 PM $ 0.0000317
+6.35%
$ 31,670 $ 129
Dec 14, 10 PM $ 0.0000298
+0.00%
$ 29,780 $ 115
Dec 14, 9 PM $ 0.0000298
+2.97%
$ 29,780 $ 115
Dec 14, 8 PM $ 0.0000289
+9.01%
$ 28,920 $ 103
Dec 14, 7 PM $ 0.0000265
+0.00%
$ 26,530 $ 82
Dec 14, 6 PM $ 0.0000265
+0.00%
$ 26,530 $ 82
Dec 14, 5 PM $ 0.0000265
+2.63%
$ 26,530 $ 82
Dec 14, 4 PM $ 0.0000258
-1.71%
$ 25,850 $ 92
Dec 14, 3 PM $ 0.0000263
-1.09%
$ 26,300 $ 166
Dec 14, 2 PM $ 0.0000266
+0.00%
$ 26,590 $ 156
Dec 14, 1 PM $ 0.0000266
+0.00%
$ 26,590 $ 156
Dec 14, 12 PM $ 0.0000266
-4.46%
$ 26,590 $ 158
Dec 14, 11 AM $ 0.0000278
+0.00%
$ 27,830 $ 154