MemeMarket Historical Data

$MFUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000278
+0.00%
$ 27,830 $ 154
Dec 14, 9 AM $ 0.0000278
+0.00%
$ 27,830 $ 160
Dec 14, 8 AM $ 0.0000278
+0.00%
$ 27,830 $ 160
Dec 14, 7 AM $ 0.0000278
+1.61%
$ 27,830 $ 285
Dec 14, 6 AM $ 0.0000274
+0.00%
$ 27,390 $ 275
Dec 14, 5 AM $ 0.0000274
+0.00%
$ 27,390 $ 275
Dec 14, 4 AM $ 0.0000274
+0.00%
$ 27,390 $ 275
Dec 14, 3 AM $ 0.0000274
+0.00%
$ 27,390 $ 275
Dec 14, 2 AM $ 0.0000274
+0.00%
$ 27,390 $ 276
Dec 14, 1 AM $ 0.0000274
+2.35%
$ 27,390 $ 280
Dec 14, 12 AM $ 0.0000268
-0.52%
$ 26,760 $ 274
Dec 13, 11 PM $ 0.0000269
+0.00%
$ 26,900 $ 248
Dec 13, 10 PM $ 0.0000269
+0.00%
$ 26,900 $ 248
Dec 13, 9 PM $ 0.0000269
+0.00%
$ 26,900 $ 248
Dec 13, 8 PM $ 0.0000269
+0.00%
$ 26,900 $ 248
Dec 13, 7 PM $ 0.0000269
+0.00%
$ 26,900 $ 341
Dec 13, 6 PM $ 0.0000269
+0.00%
$ 26,900 $ 341
Dec 13, 5 PM $ 0.0000269
-5.05%
$ 26,900 $ 341
Dec 13, 4 PM $ 0.0000283
+1.00%
$ 28,330 $ 340
Dec 13, 3 PM $ 0.000028
+0.00%
$ 28,050 $ 249
Dec 13, 2 PM $ 0.000028
+0.00%
$ 28,050 $ 250
Dec 13, 1 PM $ 0.000028
-0.43%
$ 28,050 $ 250
Dec 13, 12 PM $ 0.0000282
-0.98%
$ 28,170 $ 247
Dec 13, 11 AM $ 0.0000284
+0.00%
$ 28,450 $ 247
Dec 13, 10 AM $ 0.0000284
-0.42%
$ 28,450 $ 335
Dec 13, 9 AM $ 0.0000286
+0.00%
$ 28,570 $ 328
Dec 13, 8 AM $ 0.0000286
+8.76%
$ 28,570 $ 328
Dec 13, 7 AM $ 0.0000263
+0.00%
$ 26,270 $ 204
Dec 13, 6 AM $ 0.0000263
+0.00%
$ 26,270 $ 204
Dec 13, 5 AM $ 0.0000263
+0.00%
$ 26,270 $ 204
Dec 13, 4 AM $ 0.0000263
+0.00%
$ 26,270 $ 204
Dec 13, 3 AM $ 0.0000263
-0.42%
$ 26,270 $ 204
Dec 13, 2 AM $ 0.0000264
-0.90%
$ 26,380 $ 203
Dec 13, 1 AM $ 0.0000266
+0.00%
$ 26,620 $ 199
Dec 13, 12 AM $ 0.0000266
+0.00%
$ 26,620 $ 204
Dec 12, 11 PM $ 0.0000266
+0.00%
$ 26,620 $ 204
Dec 12, 10 PM $ 0.0000266
+0.00%
$ 26,620 $ 204
Dec 12, 9 PM $ 0.0000266
+0.00%
$ 26,620 $ 204
Dec 12, 8 PM $ 0.0000266
+6.74%
$ 26,620 $ 204
Dec 12, 7 PM $ 0.0000249
+0.00%
$ 24,940 $ 111
Dec 12, 6 PM $ 0.0000249
+0.00%
$ 24,940 $ 111
Dec 12, 5 PM $ 0.0000249
+0.00%
$ 24,940 $ 271
Dec 12, 4 PM $ 0.0000249
+0.00%
$ 24,940 $ 258
Dec 12, 3 PM $ 0.0000249
+0.00%
$ 24,940 $ 258
Dec 12, 2 PM $ 0.0000249
+0.00%
$ 24,940 $ 257
Dec 12, 1 PM $ 0.0000249
+0.00%
$ 24,940 $ 257
Dec 12, 12 PM $ 0.0000249
+0.00%
$ 24,940 $ 257
Dec 12, 11 AM $ 0.0000239
+1.48%
$ 23,920 $ 173
Dec 12, 10 AM $ 0.0000236
+0.00%
$ 23,570 $ 165
Dec 12, 9 AM $ 0.0000236
+0.00%
$ 23,570 $ 165