MemeMarket Historical Data

$MFUN
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000126
+0.00%
$ 12,630 $ 225
Feb 1, 11 AM $ 0.0000143
+0.00%
$ 14,320 $ 215
Feb 1, 10 AM $ 0.0000143
+0.00%
$ 14,320 $ 215
Feb 1, 9 AM $ 0.0000143
+5.22%
$ 14,320 $ 215
Feb 1, 8 AM $ 0.0000136
+0.00%
$ 13,610 $ 153
Feb 1, 7 AM $ 0.0000136
+0.00%
$ 13,610 $ 153
Feb 1, 6 AM $ 0.0000136
+0.00%
$ 13,610 $ 154
Feb 1, 5 AM $ 0.0000136
-4.02%
$ 13,610 $ 157
Feb 1, 4 AM $ 0.0000142
+0.00%
$ 14,180 $ 146
Feb 1, 3 AM $ 0.0000142
+0.00%
$ 14,180 $ 146
Feb 1, 2 AM $ 0.0000142
+0.00%
$ 14,180 $ 146
Feb 1, 1 AM $ 0.0000142
+0.00%
$ 14,180 $ 159
Feb 1, 12 AM $ 0.0000142
+0.00%
$ 14,180 $ 158
Jan 31, 11 PM $ 0.0000142
+0.00%
$ 14,180 $ 157
Jan 31, 10 PM $ 0.0000142
+2.31%
$ 14,180 $ 153
Jan 31, 9 PM $ 0.0000139
+0.00%
$ 13,860 $ 151
Jan 31, 8 PM $ 0.0000139
+0.00%
$ 13,860 $ 151
Jan 31, 7 PM $ 0.0000139
+6.53%
$ 13,860 $ 152
Jan 31, 6 PM $ 0.000013
+0.00%
$ 13,010 $ 137
Jan 31, 5 PM $ 0.000013
+0.00%
$ 13,010 $ 164
Jan 31, 4 PM $ 0.000013
+0.00%
$ 13,010 $ 132
Jan 31, 3 PM $ 0.000013
+0.00%
$ 13,010 $ 91
Jan 31, 2 PM $ 0.000013
-4.13%
$ 13,010 $ 92
Jan 31, 1 PM $ 0.0000136
+0.00%
$ 13,570 $ 113
Jan 31, 12 PM $ 0.0000136
-1.95%
$ 13,570 $ 116
Jan 31, 11 AM $ 0.0000138
+0.36%
$ 13,840 $ 111
Jan 31, 10 AM $ 0.0000138
+0.00%
$ 13,790 $ 112
Jan 31, 9 AM $ 0.0000138
-1.71%
$ 13,790 $ 114
Jan 31, 8 AM $ 0.000014
+0.00%
$ 14,030 $ 113
Jan 31, 7 AM $ 0.000014
+0.00%
$ 14,030 $ 169
Jan 31, 6 AM $ 0.000014
-1.89%
$ 14,030 $ 170
Jan 31, 5 AM $ 0.0000143
+0.00%
$ 14,300 $ 207
Jan 31, 4 AM $ 0.0000143
+0.00%
$ 14,300 $ 212
Jan 31, 3 AM $ 0.0000143
+0.00%
$ 14,300 $ 212
Jan 31, 2 AM $ 0.0000143
+4.08%
$ 14,300 $ 218
Jan 31, 1 AM $ 0.0000137
+0.00%
$ 13,740 $ 205
Jan 31, 12 AM $ 0.0000137
+0.00%
$ 13,740 $ 205
Jan 30, 11 PM $ 0.0000137
+0.00%
$ 13,740 $ 212
Jan 30, 10 PM $ 0.0000137
+0.00%
$ 13,740 $ 215
Jan 30, 9 PM $ 0.0000137
+0.00%
$ 13,740 $ 227
Jan 30, 8 PM $ 0.0000137
+0.29%
$ 13,740 $ 258
Jan 30, 7 PM $ 0.0000137
+0.00%
$ 13,700 $ 258
Jan 30, 6 PM $ 0.0000137
-3.52%
$ 13,700 $ 258
Jan 30, 5 PM $ 0.0000142
+0.00%
$ 14,200 $ 238
Jan 30, 4 PM $ 0.0000142
-3.34%
$ 14,200 $ 292
Jan 30, 3 PM $ 0.0000147
+8.65%
$ 14,690 $ 290
Jan 30, 2 PM $ 0.0000135
-7.84%
$ 13,520 $ 306
Jan 30, 1 PM $ 0.0000147
-0.95%
$ 14,670 $ 271
Jan 30, 12 PM $ 0.0000148
+0.00%
$ 14,810 $ 284
Jan 30, 11 AM $ 0.0000148
-1.20%
$ 14,810 $ 290
Download