Mineable Historical Data

MNB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000317
-18.09%
$ 216,286 $ 1,252
Apr 10, 2024 $ 0.000387
-17.31%
$ 264,046 $ 277,447
Apr 9, 2024 $ 0.000465
-33.57%
$ 317,265 $ 118,116
Apr 8, 2024 $ 0.000877
+72.30%
$ 598,368 $ 2,152
Apr 7, 2024 $ 0.000509
+15.68%
$ 347,286 $ 1,053
Apr 6, 2024 $ 0.00044
-18.82%
$ 300,208 $ 2,154
Apr 5, 2024 $ 0.000542
-1.45%
$ 369,801 $ 406
Apr 4, 2024 $ 0.00055
-5.01%
$ 375,260 $ 212
Apr 3, 2024 $ 0.000579
+11.35%
$ 395,046 $ 980
Apr 2, 2024 $ 0.00052
+7.22%
$ 354,791 $ 1,048
Apr 1, 2024 $ 0.000485
+0.00%
$ 330,911 $ 349
Mar 31, 2024 $ 0.000485
+15.75%
$ 330,911 $ 582
Mar 30, 2024 $ 0.000419
-4.77%
$ 285,880 $ 309
Mar 29, 2024 $ 0.00044
-26.17%
$ 300,208 $ 885
Mar 28, 2024 $ 0.000596
+3.11%
$ 406,645 $ 400
Mar 27, 2024 $ 0.00059
-7.09%
$ 402,551 $ 323
Mar 26, 2024 $ 0.000635
+29.59%
$ 433,254 $ 547
Mar 25, 2024 $ 0.00049
+19.51%
$ 334,322 $ 152
Mar 24, 2024 $ 0.00041
-29.55%
$ 279,739 $ 815
Mar 23, 2024 $ 0.000582
-47.04%
$ 397,093 $ 943
Mar 22, 2024 $ 0.0011
+13.77%
$ 749,837 $ 483
Mar 21, 2024 $ 0.000966
+15.00%
$ 659,092 $ 208
Download