Mineable Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000171
+0.99%
$ -- $ 1
Feb 11, 2026 $ 0.0000169
+17.74%
$ 11,560 $ 1
Feb 10, 2026 $ 0.0000144
-1.64%
$ 9,807 $ 1
Feb 8, 2026 $ 0.0000121
-0.60%
$ -- $ 0
Feb 7, 2026 $ 0.0000122
+2.58%
$ 8,308 $ 0
Feb 5, 2026 $ 0.0241
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.000017
-0.84%
$ -- $ 0
Jan 26, 2026 $ 0.0000172
+1.74%
$ 11,719 $ 0
Jan 14, 2026 $ 0.0000189
+0.37%
$ -- $ 0
Jan 13, 2026 $ 0.0000189
+7.80%
$ 12,872 $ 0
Jan 12, 2026 $ 0.0000175
-0.48%
$ 11,958 $ 0
Oct 2, 2025 $ 0.00001
+0.00%
$ -- $ 31
Oct 1, 2025 $ 0.00001
-66.67%
$ 6,823 $ 31
Sep 30, 2025 $ 0.0₅9
+0.00%
$ 6,141 $ 10
Sep 29, 2025 $ 0.0₅9
-75.00%
$ 6,141 $ 10
Sep 28, 2025 $ 0.0₅2
-90.91%
$ 24,562 $ 25
Sep 27, 2025 $ 0.000025
+66.67%
$ 17,057 $ 11
Sep 26, 2025 $ 0.000015
-54.55%
$ 10,234 $ 142
Sep 25, 2025 $ 0.000033
-34.00%
$ 22,516 $ 98
Sep 24, 2025 $ 0.00005
+25.00%
$ 34,114 $ 1
Sep 23, 2025 $ 0.00004
+81.82%
$ 27,292 $ 13
Sep 22, 2025 $ 0.000022
-24.14%
$ 15,010 $ 3
Sep 21, 2025 $ 0.000039
-7.14%
$ 26,609 $ 6
Sep 20, 2025 $ 0.000042
+0.00%
$ 28,656 $ 1
Sep 19, 2025 $ 0.000042
+0.00%
$ 28,656 $ 1
Sep 18, 2025 $ 0.000035
+0.00%
$ 28,656 $ 24
Sep 17, 2025 $ 0.000035
+0.00%
$ 23,880 $ 24
Sep 16, 2025 $ 0.000035
+0.00%
$ 23,880 $ 24
Sep 15, 2025 $ 0.000035
+0.00%
$ 23,880 $ 24
Sep 14, 2025 $ 0.000035
-16.67%
$ 23,880 $ 24
Sep 13, 2025 $ 0.000032
+0.00%
$ 21,833 $ 22
Sep 12, 2025 $ 0.000032
-8.57%
$ 21,833 $ 7
Sep 11, 2025 $ 0.000035
+0.00%
$ 23,880 $ 14
Sep 10, 2025 $ 0.000035
+0.00%
$ 23,880 $ 14
Sep 9, 2025 $ 0.000027
-34.15%
$ 18,422 $ 9
Sep 8, 2025 $ 0.000041
+17.14%
$ 27,974 $ 13
Sep 7, 2025 $ 0.000035
-23.91%
$ 23,880 $ 11
Sep 6, 2025 $ 0.000046
+0.00%
$ 31,385 $ 61
Sep 5, 2025 $ 0.000046
+9.52%
$ 31,385 $ 61
Sep 4, 2025 $ 0.000042
+20.00%
$ 28,656 $ 30
Sep 3, 2025 $ 0.000035
+0.00%
$ 23,880 $ 83
Sep 2, 2025 $ 0.000035
+0.00%
$ 23,880 $ 83
Sep 1, 2025 $ 0.000035
+118.75%
$ 23,880 $ 83
Aug 31, 2025 $ 0.000016
+0.00%
$ 10,917 $ 34
Aug 30, 2025 $ 0.000016
+0.00%
$ 10,917 $ 34
Aug 29, 2025 $ 0.000016
-38.46%
$ 10,917 $ 34
Aug 28, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 27, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 26, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Aug 25, 2025 $ 0.000026
+0.00%
$ 17,740 $ 17
Download