Mineable Historical Data

MNB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000298
+0.00%
$ 203,322 $ 5
Dec 16, 2024 $ 0.000298
+0.00%
$ 203,322 $ 5
Dec 15, 2024 $ 0.000298
+45.37%
$ 203,322 $ 5
Dec 14, 2024 $ 0.000205
+0.00%
$ 139,869 $ 2
Dec 13, 2024 $ 0.000299
+0.00%
$ 204,005 $ 2
Dec 12, 2024 $ 0.000299
+7.94%
$ 204,005 $ 2
Dec 11, 2024 $ 0.000277
+0.00%
$ 188,994 $ 6
Dec 10, 2024 $ 0.000277
-7.67%
$ 188,994 $ 6
Dec 9, 2024 $ 0.0003
+0.00%
$ 204,687 $ 21
Dec 8, 2024 $ 0.0003
+0.00%
$ 204,687 $ 21
Dec 7, 2024 $ 0.0003
+0.00%
$ 204,687 $ 21
Dec 6, 2024 $ 0.0003
+20.48%
$ 204,687 $ 21
Dec 5, 2024 $ 0.000249
-17.00%
$ 169,890 $ 31
Dec 4, 2024 $ 0.0003
+20.48%
$ 204,687 $ 27
Dec 3, 2024 $ 0.000249
+0.00%
$ 169,890 $ 13
Dec 2, 2024 $ 0.000249
+0.00%
$ 169,890 $ 68
Dec 1, 2024 $ 0.000249
+6.41%
$ 169,890 $ 3
Nov 30, 2024 $ 0.000234
+0.43%
$ 159,656 $ 3
Nov 29, 2024 $ 0.000233
+10.95%
$ 158,974 $ 1
Nov 28, 2024 $ 0.00021
+0.00%
$ 143,281 $ 8
Nov 27, 2024 $ 0.00021
-2.78%
$ 143,281 $ 8
Nov 26, 2024 $ 0.000216
+0.00%
$ 147,375 $ 18
Nov 25, 2024 $ 0.000216
+0.00%
$ 147,375 $ 3
Nov 24, 2024 $ 0.000216
+2.86%
$ 147,375 $ 18
Nov 23, 2024 $ 0.00021
-3.23%
$ 143,281 $ 149
Nov 22, 2024 $ 0.000234
+8.84%
$ 159,656 $ 43
Nov 21, 2024 $ 0.000215
+22.86%
$ 146,692 $ 35
Nov 20, 2024 $ 0.000175
+0.57%
$ 119,401 $ 27
Nov 19, 2024 $ 0.000233
-3.32%
$ 158,974 $ 4
Nov 18, 2024 $ 0.000241
+0.00%
$ 164,432 $ 72
Nov 17, 2024 $ 0.000241
+0.00%
$ 164,432 $ 72
Nov 16, 2024 $ 0.000241
-2.03%
$ 164,432 $ 72
Nov 15, 2024 $ 0.000246
+61.84%
$ 167,843 $ 33
Nov 14, 2024 $ 0.000248
-0.40%
$ 169,208 $ 1
Nov 13, 2024 $ 0.000249
+0.00%
$ 169,890 $ 21
Nov 12, 2024 $ 0.000249
+0.00%
$ 169,890 $ 21
Nov 11, 2024 $ 0.000249
+93.02%
$ 169,890 $ 88
Nov 10, 2024 $ 0.00025
+0.00%
$ 170,573 $ 44
Nov 9, 2024 $ 0.00025
+79.86%
$ 170,573 $ 92
Nov 8, 2024 $ 0.000139
+2.96%
$ 94,838 $ 2
Nov 7, 2024 $ 0.000135
-17.18%
$ 92,109 $ 49
Nov 6, 2024 $ 0.000163
+16.43%
$ 111,213 $ 5
Nov 5, 2024 $ 0.00018
+0.00%
$ 122,812 $ 1
Nov 4, 2024 $ 0.00018
+0.00%
$ 122,812 $ 1
Nov 3, 2024 $ 0.00018
+0.00%
$ 122,812 $ 1
Nov 2, 2024 $ 0.00016
+0.00%
$ 109,166 $ 39
Nov 1, 2024 $ 0.00016
-5.33%
$ 109,166 $ 39
Oct 31, 2024 $ 0.000169
+0.00%
$ 115,307 $ 27
Oct 30, 2024 $ 0.000169
+0.60%
$ 115,307 $ 27
Oct 29, 2024 $ 0.000168
-8.70%
$ 114,625 $ 8