Mineable Historical Data

MNB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000184
-27.27%
$ 125,541 $ 11
Oct 27, 2024 $ 0.000253
+1.61%
$ 172,619 $ 1
Oct 26, 2024 $ 0.000249
+11.16%
$ 169,890 $ 3
Oct 25, 2024 $ 0.000224
-11.46%
$ 152,833 $ 4
Oct 24, 2024 $ 0.000253
+87.41%
$ 172,619 $ 137
Oct 23, 2024 $ 0.000297
+16.02%
$ 202,640 $ 64
Oct 22, 2024 $ 0.000256
-12.33%
$ 174,666 $ 3
Oct 21, 2024 $ 0.000292
+92.11%
$ 199,229 $ 104
Oct 20, 2024 $ 0.000284
+11.37%
$ 193,770 $ 78
Oct 19, 2024 $ 0.000255
-3.77%
$ 173,984 $ 7
Oct 18, 2024 $ 0.000265
-6.36%
$ 180,807 $ 24
Oct 17, 2024 $ 0.000283
-1.74%
$ 193,088 $ 21
Oct 16, 2024 $ 0.000288
-0.35%
$ 196,500 $ 1
Oct 15, 2024 $ 0.000289
+0.00%
$ 197,182 $ 5
Oct 14, 2024 $ 0.000289
+0.00%
$ 197,182 $ 7
Oct 13, 2024 $ 0.000289
-3.67%
$ 197,182 $ 14
Oct 12, 2024 $ 0.0003
+0.00%
$ 204,687 $ 10
Oct 11, 2024 $ 0.0003
+0.00%
$ 204,687 $ 10
Oct 10, 2024 $ 0.0003
+0.00%
$ 204,687 $ 10
Oct 9, 2024 $ 0.0003
+0.00%
$ 204,687 $ 10
Oct 8, 2024 $ 0.0003
+40.85%
$ 204,687 $ 10
Oct 7, 2024 $ 0.000213
-33.44%
$ 145,328 $ 86
Oct 6, 2024 $ 0.00032
+185.71%
$ 218,333 $ 38
Oct 5, 2024 $ 0.000178
+0.00%
$ 121,448 $ 5
Oct 4, 2024 $ 0.000178
+0.00%
$ 121,448 $ 5
Oct 3, 2024 $ 0.000178
+2.89%
$ 121,448 $ 5
Oct 2, 2024 $ 0.000173
+0.00%
$ 118,036 $ 6
Oct 1, 2024 $ 0.000173
+0.00%
$ 118,036 $ 5
Sep 30, 2024 $ 0.000173
-21.00%
$ 118,036 $ 3
Sep 29, 2024 $ 0.000219
+30.36%
$ 149,422 $ 66
Sep 28, 2024 $ 0.000168
+0.00%
$ 114,625 $ 36
Sep 27, 2024 $ 0.000168
+0.00%
$ 114,625 $ 36
Sep 26, 2024 $ 0.000168
+0.00%
$ 114,625 $ 36
Sep 25, 2024 $ 0.000168
-0.59%
$ 114,625 $ 36
Sep 24, 2024 $ 0.000169
+1.20%
$ 115,307 $ 7
Sep 23, 2024 $ 0.000167
-7.22%
$ 113,942 $ 33
Sep 22, 2024 $ 0.00018
-0.55%
$ 122,812 $ 15
Sep 21, 2024 $ 0.000181
+3.43%
$ 123,494 $ 38
Sep 20, 2024 $ 0.000175
-7.89%
$ 119,401 $ 17
Sep 19, 2024 $ 0.00019
-1.04%
$ 129,635 $ 2
Sep 18, 2024 $ 0.000192
+0.00%
$ 131,000 $ 1
Sep 17, 2024 $ 0.000192
+0.00%
$ 131,000 $ 1
Sep 16, 2024 $ 0.000192
-0.52%
$ 131,000 $ 1
Sep 15, 2024 $ 0.000193
+0.00%
$ 131,682 $ 2
Sep 14, 2024 $ 0.000193
+1.58%
$ 131,682 $ 2
Sep 13, 2024 $ 0.00019
+0.00%
$ 129,635 $ 4
Sep 12, 2024 $ 0.00019
+3.83%
$ 129,635 $ 10
Sep 11, 2024 $ 0.000183
+0.00%
$ 124,859 $ 14
Sep 10, 2024 $ 0.000183
-1.08%
$ 124,859 $ 14
Sep 9, 2024 $ 0.000185
+9.47%
$ 126,224 $ 18