Mineable Historical Data

MNB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000169
-6.63%
$ 115,307 $ 12
Sep 7, 2024 $ 0.000181
+1.12%
$ 123,494 $ 2
Sep 6, 2024 $ 0.000179
-8.21%
$ 122,130 $ 4
Sep 5, 2024 $ 0.000195
+4.84%
$ 133,047 $ 21
Sep 4, 2024 $ 0.000186
+0.00%
$ 126,906 $ 5
Sep 3, 2024 $ 0.000186
+4.49%
$ 126,906 $ 5
Sep 2, 2024 $ 0.000178
+1.14%
$ 121,448 $ 2
Sep 1, 2024 $ 0.000176
+0.00%
$ 120,083 $ 22
Aug 31, 2024 $ 0.000176
-3.83%
$ 120,083 $ 22
Aug 30, 2024 $ 0.000183
-6.63%
$ 124,859 $ 11
Aug 29, 2024 $ 0.000196
+5.95%
$ 133,729 $ 4
Aug 28, 2024 $ 0.000185
+1.09%
$ 126,224 $ 8
Aug 27, 2024 $ 0.000183
-16.44%
$ 124,859 $ 30
Aug 26, 2024 $ 0.000219
+31.14%
$ 149,422 $ 118
Aug 25, 2024 $ 0.000216
-22.58%
$ 147,375 $ 63
Aug 24, 2024 $ 0.000279
+11.60%
$ 190,359 $ 5
Aug 23, 2024 $ 0.00025
-9.42%
$ 170,573 $ 20
Aug 22, 2024 $ 0.000276
-26.40%
$ 188,312 $ 43
Aug 21, 2024 $ 0.000375
+11.28%
$ 255,859 $ 29
Aug 20, 2024 $ 0.000337
+0.30%
$ 229,932 $ 1
Aug 19, 2024 $ 0.000336
+0.00%
$ 229,249 $ 41
Aug 18, 2024 $ 0.000336
+30.23%
$ 229,249 $ 41
Aug 17, 2024 $ 0.000345
+0.00%
$ 235,390 $ 10
Aug 16, 2024 $ 0.000345
-0.29%
$ 235,390 $ 10
Aug 15, 2024 $ 0.000346
-5.98%
$ 236,072 $ 20
Aug 14, 2024 $ 0.000368
-1.87%
$ 251,083 $ 15
Aug 13, 2024 $ 0.000375
+9.97%
$ 255,859 $ 35
Aug 12, 2024 $ 0.000341
-10.26%
$ 232,661 $ 3
Aug 11, 2024 $ 0.00038
+0.00%
$ 259,270 $ 17
Aug 10, 2024 $ 0.00038
+0.00%
$ 259,270 $ 17
Aug 9, 2024 $ 0.00038
-5.71%
$ 259,270 $ 17
Aug 8, 2024 $ 0.000403
-4.05%
$ 274,963 $ 55
Aug 7, 2024 $ 0.00042
+91.78%
$ 286,562 $ 69
Aug 6, 2024 $ 0.000219
+1.39%
$ 149,422 $ 13
Aug 5, 2024 $ 0.000216
-29.18%
$ 147,375 $ 72
Aug 4, 2024 $ 0.000305
+6.64%
$ 208,098 $ 31
Aug 3, 2024 $ 0.000286
+10.85%
$ 195,135 $ 24
Aug 2, 2024 $ 0.000258
-11.64%
$ 176,031 $ 7
Aug 1, 2024 $ 0.000292
+18.70%
$ 199,229 $ 74
Jul 31, 2024 $ 0.000391
-2.49%
$ 266,775 $ 56
Jul 30, 2024 $ 0.000401
+24.15%
$ 273,598 $ 96
Jul 29, 2024 $ 0.0004
+0.00%
$ 272,916 $ 2
Jul 28, 2024 $ 0.0004
+32.89%
$ 272,916 $ 4
Jul 27, 2024 $ 0.000422
+0.00%
$ 287,926 $ 97
Jul 26, 2024 $ 0.000422
+21.26%
$ 287,926 $ 97
Jul 25, 2024 $ 0.000348
-18.69%
$ 237,437 $ 199
Jul 24, 2024 $ 0.000428
+0.00%
$ 292,020 $ 171
Jul 23, 2024 $ 0.000428
+0.00%
$ 292,020 $ 64
Jul 22, 2024 $ 0.000428
+24.78%
$ 292,020 $ 64
Jul 21, 2024 $ 0.000343
+0.00%
$ 234,025 $ 96