GOKUINU Historical Data

GOKU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₁₀132
+5.68%
$ 1.32 million $ 7
Dec 5, 2024 $ 0.0₁₀125
-2.88%
$ 1.25 million $ 85
Dec 3, 2024 $ 0.0₁₀12
+0.46%
$ 1.2 million $ 2
Dec 1, 2024 $ 0.0₁₀123
+0.05%
$ 1.23 million $ 1
Nov 30, 2024 $ 0.0₁₀123
-0.05%
$ 1.23 million $ 1
Nov 29, 2024 $ 0.0₁₀119
+0.50%
$ -- $ 1
Nov 28, 2024 $ 0.0₁₀118
-1.64%
$ 1.18 million $ 1
Nov 27, 2024 $ 0.0₁₀121
+10.00%
$ 1.21 million $ 19
Nov 26, 2024 $ 0.0₁₀11
-2.99%
$ 1.1 million $ 118
Nov 25, 2024 $ 0.0₁₀114
-1.22%
$ 1.14 million $ 111
Nov 24, 2024 $ 0.0₁₀112
-2.09%
$ 1.11 million $ 4
Nov 23, 2024 $ 0.0₁₀113
+0.47%
$ 1.13 million $ 462
Nov 22, 2024 $ 0.0₁₀11
-2.75%
$ 1.1 million $ 539
Nov 21, 2024 $ 0.0₁₀112
+10.69%
$ 1.13 million $ 553
Nov 20, 2024 $ 0.0₁₀104
-0.53%
$ -- $ 2,545
Nov 19, 2024 $ 0.0₁₀104
-1.30%
$ 1.04 million $ 2,559
Apr 8, 2024 $ 0.0₁₀123
+5.19%
$ -- $ 2,908
Apr 7, 2024 $ 0.0₁₀117
+1.97%
$ 351,451 $ 2,762
Apr 5, 2024 $ 0.0₁₀111
+0.24%
$ 334,282 $ 2,997
Apr 4, 2024 $ 0.0₁₀111
+0.15%
$ 333,439 $ 2,992
Mar 25, 2024 $ 0.0₁₀119
+2.82%
$ -- $ 5,317
Mar 24, 2024 $ 0.0₁₀115
+1.53%
$ 345,829 $ 5,173
Mar 10, 2024 $ 0.0₁₀133
+0.77%
$ -- $ 2,483
Mar 9, 2024 $ 0.0₁₀132
+0.42%
$ 394,688 $ 2,465
Mar 8, 2024 $ 0.0₁₀131
+1.54%
$ 393,052 $ 6,064
Oct 6, 2023 $ 0.0₁₁523
+0.55%
$ -- $ 2,170
Oct 5, 2023 $ 0.0₁₁52
-1.49%
$ 156,010 $ 2,160
Jun 16, 2023 $ 0.0₁₁35
-0.01%
$ -- $ 5
Jun 15, 2023 $ 0.0₁₁35
-25.58%
$ 93,556 $ 33
Jun 14, 2023 $ 0.0₁₁47
-18.91%
$ 125,725 $ 5
Jun 13, 2023 $ 0.0₁₁579
+20.73%
$ 155,034 $ 0
Jun 12, 2023 $ 0.0₁₁48
-25.06%
$ 128,449 $ 64
Jun 11, 2023 $ 0.0₁₁641
+52.25%
$ 171,389 $ 9
Jun 10, 2023 $ 0.0₁₁421
+0.15%
$ 112,574 $ 6
Jun 9, 2023 $ 0.0₁₁42
-23.73%
$ 112,379 $ 16
Jun 8, 2023 $ 0.0₁₁551
+0.09%
$ 147,361 $ 3
Jun 7, 2023 $ 0.0₁₁55
-3.52%
$ 147,174 $ 6
Jun 6, 2023 $ 0.0₁₁57
-0.11%
$ 152,478 $ 0.0₅1
Jun 5, 2023 $ 0.0₁₁57
-9.68%
$ 152,643 $ 5
Jun 4, 2023 $ 0.0₁₁631
+18.78%
$ 168,969 $ 3
Jun 3, 2023 $ 0.0₁₁532
-1.62%
$ 142,258 $ 0.0₅1
Jun 2, 2023 $ 0.0₁₁54
-9.98%
$ 144,555 $ 56
Jun 1, 2023 $ 0.0₁₁6
+1.79%
$ 160,625 $ 0
May 31, 2023 $ 0.0₁₁59
-0.15%
$ 157,759 $ 0.0₅1
May 30, 2023 $ 0.0₁₁59
-21.36%
$ 157,975 $ 20
May 29, 2023 $ 0.0₁₁75
+26.35%
$ 200,846 $ 2
May 28, 2023 $ 0.0₁₁593
+1.91%
$ 158,811 $ 0
May 27, 2023 $ 0.0₁₁582
+1.55%
$ 155,773 $ 0.0001
May 26, 2023 $ 0.0₁₁574
-17.08%
$ 153,638 $ 19
May 25, 2023 $ 0.0₁₁692
-0.49%
$ 185,288 $ 4