GOKUINU Historical Data

GOKU Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₁₁696
-25.29%
$ 186,166 $ 4
May 23, 2023 $ 0.0₁₁931
+49.90%
$ 249,182 $ 0.1
May 22, 2023 $ 0.0₁₁621
-0.78%
$ 166,275 $ 0
May 21, 2023 $ 0.0₁₁627
-6.33%
$ 167,705 $ 0
May 20, 2023 $ 0.0₁₁661
+3.80%
$ 176,929 $ 260
May 19, 2023 $ 0.0₁₁65
-22.72%
$ 173,975 $ 318
May 18, 2023 $ 0.0₁₁841
+0.11%
$ 225,192 $ 6
May 17, 2023 $ 0.0₁₁841
-0.09%
$ 224,980 $ 6
May 16, 2023 $ 0.0₁₀123
+49.37%
$ 329,387 $ 16
May 15, 2023 $ 0.0₁₁824
-23.34%
$ 220,676 $ 136
May 14, 2023 $ 0.0₁₀108
+0.07%
$ 287,821 $ 26
May 13, 2023 $ 0.0₁₀108
+47.02%
$ 288,026 $ 0
May 12, 2023 $ 0.0₁₁726
+10.56%
$ 194,212 $ 429
May 11, 2023 $ 0.0₁₁638
-36.90%
$ 170,926 $ 909
May 10, 2023 $ 0.0₁₁658
-1.01%
$ 176,276 $ 59
May 9, 2023 $ 0.0₁₁657
-19.99%
$ 175,889 $ 70
May 8, 2023 $ 0.0₁₁82
+11.70%
$ 219,545 $ 59
May 7, 2023 $ 0.0₁₁737
+8.20%
$ 197,295 $ 183
May 6, 2023 $ 0.0₁₁65
-31.01%
$ 173,908 $ 292
May 5, 2023 $ 0.0₁₀125
+35.87%
$ 335,084 $ 47
May 4, 2023 $ 0.0₁₁922
+39.01%
$ 246,710 $ 31
May 3, 2023 $ 0.0₁₁667
+0.45%
$ 178,469 $ 9
May 2, 2023 $ 0.0₁₁663
-9.36%
$ 177,494 $ 110
May 1, 2023 $ 0.0₁₁731
-11.48%
$ 195,773 $ 16
Apr 30, 2023 $ 0.0₁₁825
+22.32%
$ 220,922 $ 75
Apr 29, 2023 $ 0.0₁₁663
+1.04%
$ 177,501 $ 206
Apr 28, 2023 $ 0.0₁₁661
-1.76%
$ 176,953 $ 452
Apr 27, 2023 $ 0.0₁₁683
+4.61%
$ 182,909 $ 182
Apr 26, 2023 $ 0.0₁₁652
-1.40%
$ 174,582 $ 477
Apr 25, 2023 $ 0.0₁₁663
+2.05%
$ 177,439 $ 721
Apr 24, 2023 $ 0.0₁₁645
+0.93%
$ 172,916 $ 2,110
Apr 23, 2023 $ 0.0₁₁641
+0.25%
$ 171,854 $ 41
Apr 22, 2023 $ 0.0₁₁636
+3.22%
$ 170,330 $ 876
Apr 21, 2023 $ 0.0₁₁617
-19.39%
$ 165,407 $ 35
Apr 20, 2023 $ 0.0₁₁765
+14.41%
$ 204,931 $ 69
Apr 19, 2023 $ 0.0₁₁659
-12.34%
$ 176,443 $ 49
Apr 18, 2023 $ 0.0₁₁751
-0.89%
$ 201,268 $ 1
Apr 17, 2023 $ 0.0₁₁758
-6.05%
$ 203,160 $ 8
Apr 16, 2023 $ 0.0₁₁806
-4.62%
$ 215,940 $ 67
Apr 15, 2023 $ 0.0₁₁845
-0.84%
$ 226,279 $ 5
Apr 14, 2023 $ 0.0₁₁852
+5.00%
$ 228,162 $ 11
Apr 13, 2023 $ 0.0₁₁811
+3.95%
$ 217,372 $ 6
Apr 12, 2023 $ 0.0₁₁781
+2.56%
$ 209,241 $ 6
Apr 11, 2023 $ 0.0₁₁761
+0.01%
$ 203,939 $ 2
Apr 10, 2023 $ 0.0₁₁762
+21.34%
$ 204,112 $ 29
Apr 9, 2023 $ 0.0₁₁626
-14.84%
$ 167,674 $ 123
Apr 8, 2023 $ 0.0₁₁734
+14.25%
$ 196,802 $ 813
Apr 7, 2023 $ 0.0₁₁643
+14.58%
$ 172,295 $ 12
Apr 6, 2023 $ 0.0₁₁561
+3.85%
$ 150,453 $ 24
Apr 5, 2023 $ 0.0₁₁541
-13.59%
$ 144,918 $ 10