GOKUINU Historical Data

GOKU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0₁₁699
+33.69%
$ 187,336 $ 2
Feb 12, 2023 $ 0.0₁₁525
-20.49%
$ 140,617 $ 80
Feb 11, 2023 $ 0.0₁₁659
+8.03%
$ 176,759 $ 18
Feb 10, 2023 $ 0.0₁₁61
+29.48%
$ 163,598 $ 99
Feb 9, 2023 $ 0.0₁₁472
+4.89%
$ 126,539 $ 3
Feb 8, 2023 $ 0.0₁₁45
+0.06%
$ 120,692 $ 1
Feb 7, 2023 $ 0.0₁₁45
-0.29%
$ 120,572 $ 0
Feb 6, 2023 $ 0.0₁₁452
-4.06%
$ 121,101 $ 19
Feb 5, 2023 $ 0.0₁₁471
-18.81%
$ 126,169 $ 126
Feb 4, 2023 $ 0.0₁₁579
-8.24%
$ 155,329 $ 131
Feb 3, 2023 $ 0.0₁₁631
+11.37%
$ 169,045 $ 1
Feb 2, 2023 $ 0.0₁₁566
-5.63%
$ 151,647 $ 16
Feb 1, 2023 $ 0.0₁₁6
+11.71%
$ 160,773 $ 4
Jan 31, 2023 $ 0.0₁₁535
+4.95%
$ 143,429 $ 65
Jan 30, 2023 $ 0.0₁₁51
+1.02%
$ 136,619 $ 3
Jan 29, 2023 $ 0.0₁₁505
-30.94%
$ 135,273 $ 55
Jan 28, 2023 $ 0.0₁₁731
+33.47%
$ 195,934 $ 7
Jan 27, 2023 $ 0.0₁₁548
-25.19%
$ 146,838 $ 35
Jan 26, 2023 $ 0.0₁₁577
-15.17%
$ 154,552 $ 2
Jan 25, 2023 $ 0.0₁₁679
+9.28%
$ 182,151 $ 258
Jan 24, 2023 $ 0.0₁₁623
+5.73%
$ 166,929 $ 0
Jan 23, 2023 $ 0.0₁₁589
-4.96%
$ 157,866 $ 9
Jan 22, 2023 $ 0.0₁₁619
+7.98%
$ 165,824 $ 94
Jan 21, 2023 $ 0.0₁₁574
-26.21%
$ 153,888 $ 3
Jan 20, 2023 $ 0.0₁₁778
+41.32%
$ 208,486 $ 0
Jan 19, 2023 $ 0.0₁₁55
+6.97%
$ 147,346 $ 2
Jan 18, 2023 $ 0.0₁₁514
+9.18%
$ 137,777 $ 369
Jan 17, 2023 $ 0.0₁₁471
+17.55%
$ 126,261 $ 9
Jan 16, 2023 $ 0.0₁₁46
+2.37%
$ 123,385 $ 30
Jan 12, 2023 $ 0.0₁₁479
+1.46%
$ -- $ 53
Jan 11, 2023 $ 0.0₁₁471
+2.89%
$ 126,259 $ 89
Jan 10, 2023 $ 0.0₁₁457
+0.84%
$ 122,556 $ 73
Jan 9, 2023 $ 0.0₁₁452
+3.94%
$ 121,310 $ 262
Jan 8, 2023 $ 0.0₁₁436
+3.75%
$ 116,910 $ 55
Jan 7, 2023 $ 0.0₁₁42
-2.74%
$ 112,684 $ 51
Jan 6, 2023 $ 0.0₁₁432
-22.83%
$ 115,870 $ 25
Jan 5, 2023 $ 0.0₁₁56
+5.74%
$ 150,175 $ 5
Jan 4, 2023 $ 0.0₁₁53
+28.40%
$ 141,977 $ 16
Jan 3, 2023 $ 0.0₁₁454
-15.94%
$ 121,828 $ 425
Jan 2, 2023 $ 0.0₁₁54
-5.15%
$ 144,912 $ 10
Jan 1, 2023 $ 0.0₁₁57
-0.01%
$ 152,789 $ 10
Dec 31, 2022 $ 0.0₁₁57
+0.01%
$ 152,790 $ 0.0₅1
Dec 30, 2022 $ 0.0₁₁57
+1.80%
$ 152,784 $ 0
Dec 29, 2022 $ 0.0₁₁559
-20.01%
$ 150,002 $ 15
Dec 28, 2022 $ 0.0₁₁699
+2.88%
$ 187,481 $ 0.1
Dec 27, 2022 $ 0.0₁₁68
-8.07%
$ 182,259 $ 0
Dec 26, 2022 $ 0.0₁₁739
+79.11%
$ 198,230 $ 0.0001
Dec 25, 2022 $ 0.0₁₁6
+44.91%
$ 160,823 $ 48
Dec 24, 2022 $ 0.0₁₁441
-39.69%
$ 118,120 $ 6
Dec 23, 2022 $ 0.0₁₁73
+69.92%
$ 195,860 $ 0.01