GOKUINU Historical Data

GOKU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0₁₁626
+17.97%
$ 167,719 $ 36
Apr 3, 2023 $ 0.0₁₁531
-7.34%
$ 142,298 $ 11
Apr 2, 2023 $ 0.0₁₁573
-1.38%
$ 153,680 $ 97
Apr 1, 2023 $ 0.0₁₁581
+1.86%
$ 155,813 $ 1
Mar 31, 2023 $ 0.0₁₁571
-4.84%
$ 153,115 $ 16
Mar 30, 2023 $ 0.0₁₁6
-1.73%
$ 160,874 $ 17
Mar 29, 2023 $ 0.0₁₁611
+5.20%
$ 163,706 $ 0.1
Mar 28, 2023 $ 0.0₁₁581
-3.29%
$ 155,623 $ 26
Mar 27, 2023 $ 0.0₁₁6
-1.50%
$ 160,878 $ 1
Mar 26, 2023 $ 0.0₁₁61
-3.41%
$ 163,361 $ 66
Mar 25, 2023 $ 0.0₁₁631
+8.03%
$ 169,154 $ 6
Mar 24, 2023 $ 0.0₁₁583
-8.61%
$ 156,284 $ 8
Mar 23, 2023 $ 0.0₁₁639
+10.15%
$ 171,349 $ 484
Mar 22, 2023 $ 0.0₁₁653
+9.07%
$ 175,061 $ 21
Mar 21, 2023 $ 0.0₁₁599
+8.26%
$ 160,476 $ 86
Mar 20, 2023 $ 0.0₁₁554
-37.37%
$ 148,483 $ 24
Mar 19, 2023 $ 0.0₁₁881
+48.36%
$ 236,209 $ 108
Mar 18, 2023 $ 0.0₁₁597
-19.28%
$ 160,087 $ 38
Mar 17, 2023 $ 0.0₁₁742
+4.24%
$ 198,731 $ 15
Mar 16, 2023 $ 0.0₁₁711
+5.48%
$ 190,454 $ 2
Mar 15, 2023 $ 0.0₁₁675
+5.15%
$ 180,835 $ 1
Mar 14, 2023 $ 0.0₁₁641
+3.12%
$ 171,874 $ 0.1
Mar 13, 2023 $ 0.0₁₁623
-2.81%
$ 166,888 $ 74
Mar 12, 2023 $ 0.0₁₁64
+2.13%
$ 171,402 $ 164
Mar 11, 2023 $ 0.0₁₁856
+40.14%
$ 229,386 $ 6
Mar 10, 2023 $ 0.0₁₁612
+26.66%
$ 163,981 $ 388
Mar 9, 2023 $ 0.0₁₁483
-29.03%
$ 129,446 $ 435
Mar 8, 2023 $ 0.0₁₁906
+37.51%
$ 242,942 $ 37
Mar 7, 2023 $ 0.0₁₁659
+7.83%
$ 176,667 $ 28
Mar 6, 2023 $ 0.0₁₁611
+14.44%
$ 163,735 $ 7
Mar 5, 2023 $ 0.0₁₁534
-9.10%
$ 143,065 $ 790
Mar 4, 2023 $ 0.0₁₁822
+61.07%
$ 220,295 $ 1
Mar 3, 2023 $ 0.0₁₁51
+21.43%
$ 136,815 $ 26
Mar 2, 2023 $ 0.0₁₁42
-12.37%
$ 112,675 $ 26
Mar 1, 2023 $ 0.0₁₁479
-0.32%
$ 128,512 $ 1
Feb 28, 2023 $ 0.0₁₁482
+0.35%
$ 129,081 $ 1
Feb 27, 2023 $ 0.0₁₁48
-15.55%
$ 128,599 $ 46
Feb 26, 2023 $ 0.0₁₁569
+3.24%
$ 152,431 $ 108
Feb 25, 2023 $ 0.0₁₁551
+57.37%
$ 147,643 $ 45
Feb 24, 2023 $ 0.0₁₁35
+5.99%
$ 93,794 $ 17
Feb 23, 2023 $ 0.0₁₁33
+43.80%
$ 88,451 $ 16
Feb 22, 2023 $ 0.0₁₁229
-39.92%
$ 61,502 $ 16
Feb 21, 2023 $ 0.0₁₁573
-2.30%
$ 153,601 $ 6
Feb 20, 2023 $ 0.0₁₁584
+0.49%
$ 156,622 $ 6
Feb 19, 2023 $ 0.0₁₁582
+9.46%
$ 156,114 $ 117
Feb 18, 2023 $ 0.0₁₁532
-9.06%
$ 142,617 $ 4
Feb 17, 2023 $ 0.0₁₁585
-19.59%
$ 156,893 $ 85
Feb 16, 2023 $ 0.0₁₁727
+2.78%
$ 194,926 $ 3
Feb 15, 2023 $ 0.0₁₁708
+32.19%
$ 189,674 $ 4
Feb 14, 2023 $ 0.0₁₁535
-23.54%
$ 143,440 $ 2