GOKUINU Historical Data

GOKU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0₁₁67
+14.41%
$ 179,863 $ 83
Sep 12, 2022 $ 0.0₁₁613
-23.27%
$ 164,431 $ 287
Sep 11, 2022 $ 0.0₁₁798
+32.30%
$ 214,182 $ 24
Sep 10, 2022 $ 0.0₁₁603
-31.59%
$ 161,887 $ 125
Sep 9, 2022 $ 0.0₁₁879
+56.65%
$ 235,954 $ 193
Sep 8, 2022 $ 0.0₁₁84
+49.87%
$ 225,440 $ 22
Sep 7, 2022 $ 0.0₁₁961
+52.28%
$ 257,936 $ 21
Sep 6, 2022 $ 0.0₁₁631
+13.70%
$ 169,385 $ 143
Sep 5, 2022 $ 0.0₁₀111
-12.52%
$ 297,779 $ 13
Sep 4, 2022 $ 0.0₁₀127
+136.88%
$ 340,509 $ 106
Sep 3, 2022 $ 0.0₁₀13
+138.82%
$ 348,683 $ 84
Sep 2, 2022 $ 0.0₁₀132
+71.31%
$ 354,159 $ 196
Sep 1, 2022 $ 0.0₁₁77
+28.97%
$ 206,628 $ 5
Aug 31, 2022 $ 0.0₁₁597
-5.26%
$ 160,204 $ 169
Aug 30, 2022 $ 0.0₁₁631
-38.86%
$ 169,367 $ 2
Aug 29, 2022 $ 0.0₁₀103
-8.92%
$ 276,358 $ 14
Aug 28, 2022 $ 0.0₁₀113
-20.70%
$ 304,539 $ 86
Aug 27, 2022 $ 0.0₁₀143
+134.80%
$ 384,024 $ 420
Aug 26, 2022 $ 0.0₁₁609
-69.58%
$ 163,546 $ 1,800
Aug 25, 2022 $ 0.0₁₀2
+88.58%
$ 536,755 $ 18
Aug 24, 2022 $ 0.0₁₀106
+79.24%
$ 284,688 $ 114
Aug 23, 2022 $ 0.0₁₁591
-44.08%
$ 158,706 $ 1,768
Aug 22, 2022 $ 0.0₁₀106
+4.97%
$ 283,606 $ 72
Aug 21, 2022 $ 0.0₁₀101
-23.88%
$ 270,176 $ 127
Aug 20, 2022 $ 0.0₁₀132
+13.04%
$ 354,925 $ 30
Aug 19, 2022 $ 0.0₁₀117
+77.84%
$ 314,513 $ 29
Aug 18, 2022 $ 0.0₁₁659
+5.39%
$ 176,861 $ 26
Aug 17, 2022 $ 0.0₁₁625
-34.30%
$ 167,742 $ 770
Aug 16, 2022 $ 0.0₁₁951
+0.12%
$ 255,325 $ 209
Aug 15, 2022 $ 0.0₁₁949
+41.80%
$ 254,743 $ 205
Aug 14, 2022 $ 0.0₁₁669
-3.12%
$ 179,491 $ 284
Aug 13, 2022 $ 0.0₁₁69
+0.14%
$ 185,349 $ 5
Aug 12, 2022 $ 0.0₁₁689
+8.93%
$ 185,088 $ 42
Aug 11, 2022 $ 0.0₁₁632
+14.95%
$ 169,660 $ 5
Aug 10, 2022 $ 0.0₁₁55
-0.36%
$ 147,538 $ 0
Aug 9, 2022 $ 0.0₁₁552
-1.50%
$ 148,107 $ 108
Aug 8, 2022 $ 0.0₁₁56
-2.16%
$ 150,365 $ 24
Aug 7, 2022 $ 0.0₁₁574
-0.83%
$ 153,987 $ 47
Aug 6, 2022 $ 0.0₁₁579
+6.66%
$ 155,359 $ 14
Aug 5, 2022 $ 0.0₁₁542
-36.26%
$ 145,545 $ 98
Aug 4, 2022 $ 0.0₁₁851
+37.96%
$ 228,363 $ 87
Aug 3, 2022 $ 0.0₁₁617
+10.81%
$ 165,528 $ 107
Aug 2, 2022 $ 0.0₁₁559
+1.00%
$ 149,943 $ 1
Aug 1, 2022 $ 0.0₁₁553
-4.64%
$ 148,443 $ 310
Jul 31, 2022 $ 0.0₁₁58
-25.68%
$ 155,808 $ 213
Jul 30, 2022 $ 0.0₁₁781
+22.82%
$ 209,623 $ 107
Jul 29, 2022 $ 0.0₁₁639
+16.24%
$ 171,643 $ 125
Jul 28, 2022 $ 0.0₁₁55
+0.00%
$ 147,659 $ 9
Jul 27, 2022 $ 0.0₁₁55
+12.05%
$ 147,660 $ 32
Jul 26, 2022 $ 0.0₁₁489
-0.11%
$ 131,413 $ 104