GOKUINU Historical Data

GOKU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0₁₁49
-5.77%
$ 131,551 $ 10
Jul 24, 2022 $ 0.0₁₁52
-4.15%
$ 139,606 $ 20
Jul 23, 2022 $ 0.0₁₁543
+10.85%
$ 145,823 $ 108
Jul 22, 2022 $ 0.0₁₁49
-4.30%
$ 131,552 $ 4
Jul 21, 2022 $ 0.0₁₁512
+0.90%
$ 137,486 $ 46
Jul 20, 2022 $ 0.0₁₁509
+8.31%
$ 136,672 $ 78
Jul 19, 2022 $ 0.0₁₁47
+0.00%
$ 126,183 $ 37
Jul 18, 2022 $ 0.0₁₁47
+30.56%
$ 126,183 $ 8
Jul 17, 2022 $ 0.0₁₁36
-28.00%
$ 96,651 $ 11
Jul 16, 2022 $ 0.0₁₁5
+31.58%
$ 134,237 $ 39
Jul 15, 2022 $ 0.0₁₁38
+15.15%
$ 102,020 $ 113
Jul 14, 2022 $ 0.0₁₁54
+3.85%
$ 144,976 $ 95
Jul 13, 2022 $ 0.0₁₁52
+44.99%
$ 139,609 $ 78
Jul 12, 2022 $ 0.0₁₁359
-43.90%
$ 96,401 $ 439
Jul 11, 2022 $ 0.0₁₁64
+0.00%
$ 171,827 $ 4
Jul 10, 2022 $ 0.0₁₁64
+0.00%
$ 171,827 $ 104
Jul 9, 2022 $ 0.0₁₁64
+0.00%
$ 171,827 $ 60
Jul 8, 2022 $ 0.0₁₁64
+48.41%
$ 171,827 $ 1
Jul 7, 2022 $ 0.0₁₁431
-31.44%
$ 115,715 $ 18
Jul 6, 2022 $ 0.0₁₁629
+63.35%
$ -- $ 15
Download