Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000341
+0.00%
$ 34,133 $ 38
Yesterday $ 0.0000347
+2.32%
$ 34,669 $ 33
Jun 28, 2026 $ 0.0000337
-0.08%
$ 33,727 $ 13
Jun 27, 2026 $ 0.0000338
-0.43%
$ 33,815 $ 28
Jun 26, 2026 $ 0.0000332
-0.86%
$ -- $ 30
Jun 25, 2026 $ 0.0000336
-3.51%
$ 33,623 $ 21
Jun 24, 2026 $ 0.0000346
-1.71%
$ 34,595 $ 21
Jun 23, 2026 $ 0.0000358
-3.79%
$ -- $ 22
Jun 22, 2026 $ 0.000038
+2.40%
$ -- $ 122
Jun 21, 2026 $ 0.0000367
-0.91%
$ -- $ 127
Jun 20, 2026 $ 0.000037
+1.15%
$ 37,034 $ 42
Jun 19, 2026 $ 0.0000361
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000364
-2.88%
$ 36,427 $ 2
Jun 17, 2026 $ 0.0000379
-1.29%
$ -- $ 3
Jun 16, 2026 $ 0.000038
-0.07%
$ -- $ 0.1
Jun 15, 2026 $ 0.0000382
+4.10%
$ 38,218 $ 0
Jun 14, 2026 $ 0.0000367
+2.60%
$ 36,739 $ 14
Jun 13, 2026 $ 0.0000361
+1.51%
$ -- $ 24
Jun 12, 2026 $ 0.0000356
+0.00%
$ 35,629 $ 24
Jun 11, 2026 $ 0.000036
+2.28%
$ 35,950 $ 50
Jun 10, 2026 $ 0.0000343
-1.35%
$ -- $ 8
Jun 9, 2026 $ 0.0000352
-1.37%
$ 35,242 $ 13
Jun 8, 2026 $ 0.0000354
-0.43%
$ 35,424 $ 31
Jun 7, 2026 $ 0.0000344
+0.64%
$ 34,420 $ 29
Jun 6, 2026 $ 0.0000332
+1.31%
$ -- $ 85
Jun 5, 2026 $ 0.0000349
-8.48%
$ 34,924 $ 16
Jun 4, 2026 $ 0.0000382
+5.22%
$ 38,228 $ 289
Jun 3, 2026 $ 0.0000381
-0.04%
$ -- $ 173
Jun 2, 2026 $ 0.0000381
-8.99%
$ 38,147 $ 125
Jun 1, 2026 $ 0.0000422
-3.13%
$ 42,218 $ 13
May 31, 2026 $ 0.0000424
-0.96%
$ 42,354 $ 66
May 30, 2026 $ 0.0000427
+0.18%
$ 42,669 $ 140
May 29, 2026 $ 0.0000432
+9.42%
$ 43,217 $ 602
May 28, 2026 $ 0.0000391
+0.41%
$ -- $ 49
May 27, 2026 $ 0.0000403
-1.62%
$ 40,316 $ 54
May 26, 2026 $ 0.000041
-1.40%
$ 40,963 $ 54
May 25, 2026 $ 0.0000418
+1.63%
$ 41,547 $ 0.001
May 24, 2026 $ 0.0000414
-0.93%
$ 41,397 $ 9
May 23, 2026 $ 0.0000418
+5.08%
$ 41,760 $ 136
May 22, 2026 $ 0.0000412
-0.29%
$ -- $ 12
May 21, 2026 $ 0.0000411
-0.30%
$ 41,138 $ 63
May 20, 2026 $ 0.0000408
-0.77%
$ 40,753 $ 31
May 19, 2026 $ 0.0000407
-1.06%
$ 40,697 $ 40
May 18, 2026 $ 0.0000411
-0.23%
$ 41,131 $ 26
May 17, 2026 $ 0.0000424
+1.26%
$ 42,412 $ 0.01
May 16, 2026 $ 0.0000417
+0.30%
$ -- $ 112
May 15, 2026 $ 0.0000428
-4.14%
$ 42,755 $ 85
May 14, 2026 $ 0.0000447
+1.75%
$ 44,749 $ 41
May 13, 2026 $ 0.000044
-1.08%
$ 44,004 $ 17
May 12, 2026 $ 0.0000444
-2.95%
$ 44,409 $ 16
Download