Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000407
+0.00%
$ 40,735 $ 7
Yesterday $ 0.0000407
-0.74%
$ 40,735 $ 7
Aug 13, 2026 $ 0.0000417
+2.11%
$ 41,663 $ 0.1
Aug 12, 2026 $ 0.0000409
-2.55%
$ 40,864 $ 4
Aug 11, 2026 $ 0.0000409
+0.15%
$ 40,911 $ 1
Aug 10, 2026 $ 0.0000407
-2.08%
$ 40,724 $ 0.0001
Aug 9, 2026 $ 0.0000418
+0.25%
$ 41,751 $ 0
Aug 8, 2026 $ 0.0000417
+0.31%
$ 41,710 $ 0
Aug 7, 2026 $ 0.0000416
+0.80%
$ 41,610 $ 18
Aug 6, 2026 $ 0.0000413
-0.96%
$ 41,317 $ 76
Aug 5, 2026 $ 0.0000419
-0.69%
$ 41,950 $ 6
Aug 4, 2026 $ 0.0000412
-7.67%
$ 41,193 $ 484
Aug 3, 2026 $ 0.000044
-1.02%
$ -- $ 0
Aug 2, 2026 $ 0.0000449
+0.26%
$ 44,948 $ 4
Aug 1, 2026 $ 0.0000441
-1.03%
$ 44,131 $ 1
Jul 31, 2026 $ 0.0000445
-2.82%
$ 44,474 $ 47
Jul 30, 2026 $ 0.0000472
+2.55%
$ 47,167 $ 2
Jul 29, 2026 $ 0.0000461
-0.01%
$ 46,055 $ 1
Jul 28, 2026 $ 0.0000461
+1.40%
$ 46,148 $ 34
Jul 27, 2026 $ 0.000047
-0.29%
$ -- $ 2
Jul 26, 2026 $ 0.0000468
+3.38%
$ 46,841 $ 0
Jul 25, 2026 $ 0.0000453
+0.64%
$ 45,326 $ 9
Jul 24, 2026 $ 0.000045
-1.65%
$ 44,971 $ 51
Jul 23, 2026 $ 0.0000458
-2.50%
$ 45,803 $ 9
Jul 22, 2026 $ 0.0000472
+0.29%
$ 47,176 $ 1
Jul 21, 2026 $ 0.0000468
+8.10%
$ 46,792 $ 527
Jul 20, 2026 $ 0.0000431
+1.46%
$ 43,061 $ 0.1
Jul 19, 2026 $ 0.0000423
+0.16%
$ 42,278 $ 20
Jul 18, 2026 $ 0.0000419
+0.73%
$ 41,856 $ 3
Jul 17, 2026 $ 0.0000415
-0.95%
$ 41,542 $ 15
Jul 16, 2026 $ 0.0000421
-2.69%
$ 42,149 $ 25
Jul 15, 2026 $ 0.0000434
+2.35%
$ 43,447 $ 4
Jul 14, 2026 $ 0.0000427
+6.18%
$ 42,669 $ 1
Jul 13, 2026 $ 0.0000397
-4.61%
$ 39,699 $ 28
Jul 12, 2026 $ 0.0000413
+1.08%
$ 41,300 $ 1
Jul 11, 2026 $ 0.0000413
+1.80%
$ 41,296 $ 71
Jul 10, 2026 $ 0.0000406
+1.31%
$ 40,640 $ 71
Jul 9, 2026 $ 0.0000401
-0.99%
$ 40,066 $ 0.01
Jul 8, 2026 $ 0.0000399
-0.57%
$ 39,886 $ 5
Jul 7, 2026 $ 0.0000414
+1.84%
$ -- $ 0
Jul 6, 2026 $ 0.0000415
+2.79%
$ 41,517 $ 0
Jul 5, 2026 $ 0.000041
+0.69%
$ 41,027 $ 1
Jul 4, 2026 $ 0.0000409
-0.89%
$ 40,925 $ 181
Jul 3, 2026 $ 0.0000375
+0.81%
$ 37,459 $ 19
Jul 2, 2026 $ 0.0000365
+5.02%
$ -- $ 28
Jul 1, 2026 $ 0.0000347
+2.46%
$ 34,687 $ 12
Jun 30, 2026 $ 0.0000337
-1.24%
$ 33,729 $ 18
Jun 29, 2026 $ 0.0000347
+2.32%
$ 34,669 $ 33
Jun 28, 2026 $ 0.0000337
-0.08%
$ 33,727 $ 13
Jun 27, 2026 $ 0.0000338
-0.43%
$ 33,815 $ 28
Download