Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ 38,133 $ 173
Yesterday $ 0.0000381
-8.99%
$ 38,147 $ 125
Jun 1, 2026 $ 0.0000422
-3.13%
$ 42,218 $ 13
May 31, 2026 $ 0.0000424
-0.96%
$ 42,354 $ 66
May 30, 2026 $ 0.0000427
+0.18%
$ 42,669 $ 140
May 29, 2026 $ 0.0000432
+9.42%
$ 43,217 $ 602
May 28, 2026 $ 0.0000391
+0.41%
$ -- $ 49
May 27, 2026 $ 0.0000403
-1.62%
$ 40,316 $ 54
May 26, 2026 $ 0.000041
-1.40%
$ 40,963 $ 54
May 25, 2026 $ 0.0000418
+1.63%
$ 41,547 $ 0.001
May 24, 2026 $ 0.0000414
-0.93%
$ 41,397 $ 9
May 23, 2026 $ 0.0000418
+5.08%
$ 41,760 $ 136
May 22, 2026 $ 0.0000412
-0.29%
$ -- $ 12
May 21, 2026 $ 0.0000411
-0.30%
$ 41,138 $ 63
May 20, 2026 $ 0.0000408
-0.77%
$ 40,753 $ 31
May 19, 2026 $ 0.0000407
-1.06%
$ 40,697 $ 40
May 18, 2026 $ 0.0000411
-0.23%
$ 41,131 $ 26
May 17, 2026 $ 0.0000424
+1.26%
$ 42,412 $ 0.01
May 16, 2026 $ 0.0000417
+0.30%
$ -- $ 112
May 15, 2026 $ 0.0000428
-4.14%
$ 42,755 $ 85
May 14, 2026 $ 0.0000447
+1.75%
$ 44,749 $ 41
May 13, 2026 $ 0.000044
-1.08%
$ 44,004 $ 17
May 12, 2026 $ 0.0000444
-2.95%
$ 44,409 $ 16
May 11, 2026 $ 0.0000458
-0.80%
$ 45,760 $ 183
May 10, 2026 $ 0.000046
+2.38%
$ 45,958 $ 155
May 9, 2026 $ 0.0000449
-3.83%
$ 44,933 $ 340
May 8, 2026 $ 0.0000466
+1.19%
$ 46,593 $ 65
May 7, 2026 $ 0.000047
+1.86%
$ -- $ 501
May 6, 2026 $ 0.0000468
-1.81%
$ 46,794 $ 181
May 5, 2026 $ 0.0000474
+0.87%
$ 47,354 $ 69
May 4, 2026 $ 0.0000469
+1.86%
$ 46,903 $ 28
May 3, 2026 $ 0.0000464
+1.03%
$ 46,400 $ 88
May 2, 2026 $ 0.0000457
+0.49%
$ 45,746 $ 14
May 1, 2026 $ 0.0000456
-0.82%
$ 45,613 $ 146
Apr 30, 2026 $ 0.0000455
+1.09%
$ 45,481 $ 125
Apr 29, 2026 $ 0.0000453
+1.53%
$ 45,327 $ 219
Apr 28, 2026 $ 0.0000441
-2.59%
$ 44,096 $ 213
Apr 27, 2026 $ 0.000045
-2.46%
$ 44,954 $ 536
Apr 26, 2026 $ 0.0000461
+3.32%
$ 46,085 $ 1,013
Apr 25, 2026 $ 0.0000448
+0.44%
$ 44,828 $ 281
Apr 24, 2026 $ 0.0000553
+27.72%
$ 55,343 $ 4,541
Apr 23, 2026 $ 0.0000431
-3.44%
$ 43,148 $ 335
Apr 22, 2026 $ 0.0000455
+2.65%
$ 45,541 $ 159
Apr 21, 2026 $ 0.0000433
+0.04%
$ 43,333 $ 5
Apr 20, 2026 $ 0.0000433
+3.61%
$ 43,294 $ 108
Apr 19, 2026 $ 0.0000417
-5.76%
$ 41,667 $ 496
Apr 18, 2026 $ 0.0000434
-2.08%
$ 43,444 $ 56
Apr 17, 2026 $ 0.0000445
+3.39%
$ 44,501 $ 9
Apr 16, 2026 $ 0.0000431
-0.19%
$ 43,125 $ 10
Apr 15, 2026 $ 0.0000432
+1.62%
$ 43,209 $ 7
Download