Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000485
+0.00%
$48,396 $0
Today, at 11 AM $0.0000485
+0.00%
$48,532 $0
Today, at 10 AM $0.0000484
+0.00%
$48,396 $0
Today, at 4 AM $0.0000477
+0.00%
$47,658 $0
Today, at 3 AM $0.0000481
+0.00%
$48,117 $0
Yesterday, at 7 PM $0.0000485
+0.00%
$48,504 $23
Yesterday, at 4 PM $0.0000481
-0.02%
$48,147 $23
Yesterday, at 3 PM $0.0000486
+0.00%
$48,595 $24
Yesterday, at 1 PM $0.0000492
+0.00%
$49,224 $24
Yesterday, at 12 PM $0.0000493
+0.17%
$49,281 $24
Yesterday, at 11 AM $0.0000491
+0.00%
$49,063 $24
Yesterday, at 7 AM $0.0000488
+0.02%
$48,822 $24
Yesterday, at 6 AM $0.0000486
+0.00%
$48,644 $24
Yesterday, at 2 AM $0.0000478
+0.00%
$47,816 $23
Yesterday, at 1 AM $0.000048
-0.28%
$47,996 $23
Yesterday, at 12 AM $0.0000483
-0.12%
$48,332 $23
Sep 28, 8 PM $0.000048
+0.00%
$-- $15
Sep 28, 7 PM $0.0000479
+0.00%
$47,907 $15
Sep 28, 6 PM $0.0000482
+0.39%
$48,237 $14
Sep 28, 3 PM $0.000048
+0.00%
$47,960 $15
Sep 28, 1 PM $0.0000481
-0.11%
$48,124 $15
Sep 28, 11 AM $0.0000478
+0.00%
$47,755 $14
Sep 28, 9 AM $0.0000474
+0.00%
$47,446 $14
Sep 28, 8 AM $0.0000474
+0.00%
$47,446 $14
Sep 28, 5 AM $0.0000475
+0.03%
$47,548 $14
Sep 28, 4 AM $0.0000477
+0.15%
$47,677 $14
Sep 27, 10 PM $0.000048
+0.00%
$47,999 $71
Sep 27, 9 PM $0.0000482
+0.00%
$48,212 $57
Sep 27, 8 PM $0.0000484
-0.16%
$48,369 $57
Sep 27, 7 PM $0.000048
+0.00%
$48,043 $57
Sep 27, 6 PM $0.0000484
+0.00%
$48,368 $57
Sep 27, 4 PM $0.0000484
+0.00%
$48,355 $57
Sep 27, 2 PM $0.0000484
+0.03%
$48,366 $57
Sep 27, 1 PM $0.0000486
+0.00%
$48,641 $67
Sep 27, 10 AM $0.0000487
+0.00%
$48,718 $67
Sep 27, 8 AM $0.0000488
-0.06%
$48,813 $67
Sep 27, 7 AM $0.0000487
+0.00%
$48,683 $67
Sep 27, 5 AM $0.0000484
+0.00%
$48,400 $67
Sep 27, 3 AM $0.0000485
+0.00%
$48,527 $99
Sep 27, 2 AM $0.0000486
+0.81%
$48,585 $42
Sep 27, 1 AM $0.000048
+0.00%
$48,048 $42
Sep 27, 12 AM $0.0000481
+0.00%
$48,064 $41
Sep 26, 9 PM $0.0000478
+0.11%
$47,826 $41
Sep 26, 8 PM $0.0000476
+0.00%
$47,605 $73
Sep 26, 6 PM $0.0000479
+0.00%
$47,892 $73
Sep 26, 2 PM $0.000048
-0.10%
$47,957 $63
Sep 26, 12 PM $0.000048
+0.00%
$48,002 $63
Sep 26, 11 AM $0.000048
+0.00%
$47,991 $63
Sep 26, 10 AM $0.000048
+0.13%
$48,005 $64
Sep 26, 9 AM $0.0000478
+0.00%
$47,774 $64
Download