Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000341
+0.00%
$ 34,133 $ 38
Today, at 5 AM $ 0.0000341
+0.00%
$ 34,133 $ 38
Today, at 4 AM $ 0.0000342
+0.00%
$ 34,152 $ 38
Yesterday, at 11 PM $ 0.0000347
+0.00%
$ 34,669 $ 33
Yesterday, at 10 PM $ 0.0000347
-0.22%
$ 34,651 $ 25
Yesterday, at 4 PM $ 0.0000339
+0.07%
$ 33,857 $ 27
Yesterday, at 3 PM $ 0.0000336
-0.08%
$ 33,619 $ 11
Yesterday, at 1 PM $ 0.0000338
+0.00%
$ 33,808 $ 7
Yesterday, at 12 PM $ 0.0000338
+0.00%
$ 33,794 $ 7
Yesterday, at 11 AM $ 0.0000338
+0.00%
$ 33,794 $ 7
Yesterday, at 9 AM $ 0.0000338
-0.03%
$ 33,768 $ 6
Yesterday, at 8 AM $ 0.0000338
-0.30%
$ 33,781 $ 4
Jun 28, 9 PM $ 0.0000337
+0.00%
$ 33,727 $ 13
Jun 28, 1 PM $ 0.0000339
-0.10%
$ 33,933 $ 22
Jun 28, 12 PM $ 0.0000339
-0.06%
$ 33,895 $ 22
Jun 28, 11 AM $ 0.0000338
+0.00%
$ 33,825 $ 22
Jun 28, 10 AM $ 0.0000338
-0.24%
$ 33,823 $ 22
Jun 28, 5 AM $ 0.0000336
-0.58%
$ 33,600 $ 28
Jun 28, 12 AM $ 0.0000338
+0.26%
$ 33,841 $ 28
Jun 27, 11 PM $ 0.0000338
+0.00%
$ 33,815 $ 28
Jun 27, 10 PM $ 0.0000337
-0.45%
$ 33,742 $ 23
Jun 27, 8 PM $ 0.0000339
+0.23%
$ 33,948 $ 12
Jun 27, 12 PM $ 0.000034
+0.00%
$ 33,951 $ 6
Jun 27, 11 AM $ 0.000034
+0.00%
$ 33,952 $ 10
Jun 27, 10 AM $ 0.000034
+0.17%
$ 33,957 $ 10
Jun 27, 9 AM $ 0.0000339
+0.00%
$ 33,929 $ 4
Jun 27, 8 AM $ 0.0000339
-0.04%
$ 33,945 $ 4
Jun 26, 12 PM $ 0.0000332
+0.02%
$ 33,205 $ 30
Jun 26, 9 AM $ 0.0000335
-0.25%
$ 33,481 $ 26
Jun 26, 12 AM $ 0.0000336
+0.45%
$ 33,645 $ 25
Jun 25, 10 PM $ 0.0000336
+0.00%
$ 33,623 $ 21
Jun 25, 8 PM $ 0.0000335
+0.00%
$ 33,530 $ 21
Jun 25, 3 PM $ 0.0000335
+0.00%
$ 33,509 $ 22
Jun 25, 11 AM $ 0.0000351
+0.00%
$ 35,091 $ 22
Jun 25, 3 AM $ 0.0000348
-0.13%
$ 34,774 $ 22
Jun 25, 2 AM $ 0.0000348
+0.00%
$ 34,846 $ 22
Jun 24, 9 PM $ 0.0000346
-0.58%
$ 34,595 $ 21
Jun 24, 5 PM $ 0.0000343
+0.07%
$ 34,333 $ 3
Jun 24, 4 PM $ 0.0000344
-2.39%
$ 34,356 $ 2
Jun 23, 12 PM $ 0.0000358
-0.03%
$ 35,751 $ 22
Jun 23, 11 AM $ 0.0000356
+0.00%
$ 35,603 $ 59
Jun 23, 9 AM $ 0.0000355
+0.00%
$ 35,523 $ 59
Jun 23, 8 AM $ 0.0000356
-1.19%
$ 35,578 $ 60
Jun 23, 6 AM $ 0.0000363
-1.59%
$ 36,254 $ 46
Jun 23, 12 AM $ 0.0000372
+0.00%
$ 37,161 $ 90
Jun 22, 12 PM $ 0.000038
+0.00%
$ 37,996 $ 122
Jun 22, 11 AM $ 0.000038
+0.00%
$ 38,009 $ 119
Jun 22, 10 AM $ 0.0000374
+0.00%
$ 37,368 $ 80
Jun 22, 6 AM $ 0.0000371
+0.00%
$ -- $ 82
Jun 21, 3 PM $ 0.0000367
+0.00%
$ -- $ 127
Download