Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000433
+0.00%
$ 43,367 $ 225
Today, at 10 AM $ 0.0000434
+0.55%
$ 43,367 $ 342
Today, at 9 AM $ 0.0000431
+0.05%
$ 43,075 $ 341
Today, at 8 AM $ 0.0000431
-0.12%
$ 43,084 $ 342
Today, at 6 AM $ 0.0000426
+0.26%
$ 42,577 $ 344
Today, at 5 AM $ 0.0000425
-0.60%
$ 42,484 $ 339
Today, at 4 AM $ 0.0000427
+0.02%
$ 42,719 $ 346
Today, at 3 AM $ 0.0000427
+1.53%
$ 42,686 $ 346
Yesterday, at 12 AM $ 0.0000418
+0.00%
$ 41,787 $ 491
Yesterday, at 10 PM $ 0.0000417
+0.00%
$ 41,667 $ 496
Yesterday, at 9 PM $ 0.0000421
+0.00%
$ 42,107 $ 496
Yesterday, at 8 PM $ 0.0000421
-0.64%
$ 42,133 $ 497
Yesterday, at 7 PM $ 0.0000424
+0.00%
$ 42,398 $ 499
Yesterday, at 6 PM $ 0.0000433
+0.00%
$ 43,339 $ 396
Yesterday, at 5 PM $ 0.0000433
-0.57%
$ 43,339 $ 399
Yesterday, at 4 PM $ 0.0000436
-0.17%
$ 43,595 $ 402
Yesterday, at 3 PM $ 0.0000437
-0.52%
$ 43,670 $ 403
Yesterday, at 2 PM $ 0.0000438
-0.32%
$ 43,762 $ 402
Yesterday, at 1 PM $ 0.0000438
+0.36%
$ 43,825 $ 404
Yesterday, at 12 PM $ 0.0000437
+0.00%
$ 43,668 $ 404
Yesterday, at 11 AM $ 0.0000437
+0.00%
$ 43,650 $ 404
Yesterday, at 10 AM $ 0.0000441
-0.20%
$ 44,073 $ 288
Yesterday, at 9 AM $ 0.0000442
-0.18%
$ 44,164 $ 289
Yesterday, at 7 AM $ 0.0000442
-0.71%
$ 44,180 $ 288
Yesterday, at 6 AM $ 0.0000445
-0.17%
$ 44,496 $ 289
Yesterday, at 5 AM $ 0.0000446
+0.41%
$ 44,571 $ 283
Yesterday, at 4 AM $ 0.0000447
+0.00%
$ 44,650 $ 280
Yesterday, at 3 AM $ 0.0000446
+1.19%
$ 44,623 $ 279
Yesterday, at 2 AM $ 0.0000441
+0.00%
$ 44,096 $ 177
Yesterday, at 1 AM $ 0.0000441
+3.02%
$ 44,128 $ 172
Apr 19, 12 AM $ 0.0000442
-0.08%
$ 44,177 $ 175
Apr 18, 11 PM $ 0.0000434
+0.78%
$ 43,444 $ 56
Apr 18, 10 PM $ 0.0000431
-0.06%
$ 43,124 $ 9
Apr 18, 9 PM $ 0.0000431
+0.06%
$ 43,107 $ 9
Apr 18, 7 PM $ 0.0000432
+0.00%
$ 43,190 $ 9
Apr 18, 6 PM $ 0.0000433
-0.09%
$ 43,309 $ 8
Apr 18, 5 PM $ 0.0000433
+0.00%
$ 43,273 $ 8
Apr 18, 4 PM $ 0.0000433
-0.03%
$ 43,332 $ 6
Apr 18, 2 PM $ 0.0000432
+0.11%
$ 43,214 $ 6
Apr 18, 1 PM $ 0.0000432
-0.14%
$ 43,166 $ 4
Apr 18, 12 PM $ 0.0000432
+0.42%
$ 43,225 $ 4
Apr 18, 11 AM $ 0.000043
-0.51%
$ 43,032 $ 4
Apr 18, 10 AM $ 0.0000434
-0.27%
$ 43,422 $ 4
Apr 18, 9 AM $ 0.0000435
-0.18%
$ 43,536 $ 4
Apr 18, 8 AM $ 0.0000436
-1.29%
$ 43,563 $ 4
Apr 18, 7 AM $ 0.0000442
+0.00%
$ 44,180 $ 4
Apr 18, 6 AM $ 0.0000441
-0.02%
$ 44,118 $ 4
Apr 18, 5 AM $ 0.0000441
-0.01%
$ 44,137 $ 4
Apr 18, 4 AM $ 0.0000442
+0.14%
$ 44,150 $ 4
Apr 18, 3 AM $ 0.0000443
+0.21%
$ 44,274 $ 7
Download