Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0000407
+0.00%
$ 40,735 $ 7
1:37 PM $ 0.0000406
+0.00%
$ 40,576 $ 6
12:49 PM $ 0.0000407
+0.00%
$ 40,714 $ 3
11:37 AM $ 0.0000408
+0.00%
$ 40,798 $ 3
11:29 AM $ 0.0000408
+0.00%
$ 40,784 $ 3
10:05 AM $ 0.0000407
+0.00%
$ 40,707 $ 3
9:34 AM $ 0.0000407
+0.00%
$ 40,707 $ 3
7:16 AM $ 0.0000407
+0.00%
$ 40,737 $ 2
6:56 AM $ 0.0000407
+0.00%
$ 40,725 $ 2
5:33 AM $ 0.0000409
+0.00%
$ 40,914 $ 1
5:28 AM $ 0.0000409
+0.00%
$ 40,904 $ 1
2:56 AM $ 0.000041
+0.00%
$ 41,041 $ 0
Download