Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000341
+0.00%
$ 34,133 $ 38
4:37 AM $ 0.0000342
+0.00%
$ 34,152 $ 38
11:09 PM $ 0.0000347
+0.00%
$ 34,669 $ 33
11:06 PM $ 0.0000347
+0.00%
$ 34,669 $ 27
10:48 PM $ 0.0000347
+0.00%
$ 34,651 $ 25
10:46 PM $ 0.0000348
+0.00%
$ 34,651 $ 24
10:19 PM $ 0.0000348
+0.00%
$ 34,756 $ 23
10:00 PM $ 0.0000347
+0.00%
$ 33,857 $ 23
4:57 PM $ 0.0000339
+0.00%
$ 33,857 $ 27
4:15 PM $ 0.000034
+0.00%
$ 33,832 $ 19
4:06 PM $ 0.0000338
+0.00%
$ 33,832 $ 11
3:52 PM $ 0.0000336
+0.00%
$ 33,619 $ 11
3:28 PM $ 0.0000336
+0.00%
$ 33,617 $ 10
3:27 PM $ 0.0000336
+0.00%
$ 33,617 $ 10
3:25 PM $ 0.0000336
-0.17%
$ 33,617 $ 9
3:20 PM $ 0.0000337
-0.02%
$ 33,657 $ 9
3:19 PM $ 0.0000337
+0.03%
$ 33,657 $ 7
1:30 PM $ 0.0000338
+0.00%
$ 33,794 $ 7
12:59 PM $ 0.0000338
+0.00%
$ 33,794 $ 7
11:12 AM $ 0.0000338
+0.00%
$ 33,794 $ 7
9:06 AM $ 0.0000338
+0.00%
$ 33,768 $ 6
9:05 AM $ 0.0000338
+0.00%
$ 33,768 $ 6
Download