Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000408
-11.55%
$ -- $ 5,785
Feb 2026 $ 0.0000516
-1.97%
$ 51,577 $ 5,334
Jan 2026 $ 0.0000625
-27.79%
$ 51,828 $ 20,209
Oct 2025 $ 0.000103
-17.66%
$ -- $ 3
Jul 2025 $ 0.000124
-1.05%
$ -- $ 1,343
Jun 2025 $ 0.000133
-40.07%
$ 134,116 $ 43,928
May 2025 $ 0.000239
+2.29%
$ 222,393 $ 114,373
Apr 2025 $ 0.000234
+20.29%
$ 233,766 $ 45,297
Mar 2025 $ 0.000194
-33.35%
$ 194,426 $ 115,765
Feb 2025 $ 0.00029
-50.95%
$ 289,944 $ 181,903
Jan 2025 $ 0.00065
+12.24%
$ 591,143 $ 2.19 million
Dec 2024 $ 0.000646
+15.43%
$ 580,459 $ 1.31 million
Nov 2024 $ 0.000555
-66.93%
$ 558,531 $ 1.53 million
Oct 2024 $ 0.00162
+6.69%
$ -- $ 1.73 million
Download