Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000044
-1.35%
$43,990 $3,664
Jul 2026 $0.0000445
+31.36%
$44,474 $502
Jun 2026 $0.0000337
-22.60%
$33,729 $666
May 2026 $0.0000424
-7.91%
$42,354 $2,315
Apr 2026 $0.0000453
+6.23%
$45,481 $8,484
Mar 2026 $0.0000408
-11.55%
$-- $5,785
Feb 2026 $0.0000516
-1.97%
$51,577 $5,334
Jan 2026 $0.0000625
-27.79%
$51,828 $20,209
Oct 2025 $0.000103
-17.66%
$-- $3
Jul 2025 $0.000124
-1.05%
$-- $1,343
Jun 2025 $0.000133
-40.07%
$134,116 $43,928
May 2025 $0.000239
+2.29%
$222,393 $114,373
Apr 2025 $0.000234
+20.29%
$233,766 $45,297
Mar 2025 $0.000194
-33.35%
$194,426 $115,765
Feb 2025 $0.00029
-50.95%
$289,944 $181,903
Jan 2025 $0.00065
+12.24%
$591,143 $2.19 million
Dec 2024 $0.000646
+15.43%
$580,459 $1.31 million
Nov 2024 $0.000555
-66.93%
$558,531 $1.53 million
Oct 2024 $0.00162
+6.69%
$-- $1.73 million
Download