Coinranking
Based USA Historical Data
USA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000048 | -0.23% | ||
| Sep 14 | $0.0000475 | +7.54% | ||
| Sep 7 | $0.000045 | +0.35% | ||
| Aug 31 | $0.0000446 | -5.88% | ||
| Aug 24 | $0.0000487 | +1.74% | ||
| Aug 17 | $0.0000471 | +12.54% | ||
| Aug 10 | $0.0000409 | -1.71% | ||
| Aug 3 | $0.0000418 | -6.09% | ||
| Jul 27 | $0.0000449 | -4.71% | ||
| Jul 20 | $0.0000468 | +10.37% | ||
| Jul 13 | $0.0000423 | +1.59% | ||
| Jul 6 | $0.0000413 | +2.26% | ||
| Jun 29 | $0.000041 | +21.09% | ||
| Jun 22 | $0.0000338 | -8.87% | ||
| Jun 15 | $0.000037 | +0.87% | ||
| Jun 8 | $0.0000361 | +1.47% | ||
| Jun 1 | $0.0000332 | -23.78% | ||
| May 25 | $0.0000427 | +3.76% | ||
| May 18 | $0.0000418 | +1.30% | ||
| May 11 | $0.0000417 | -9.50% | ||
| May 4 | $0.0000449 | -2.42% | ||
| Apr 27 | $0.0000457 | -0.74% | ||
| Apr 20 | $0.0000448 | +7.28% | ||
| Apr 13 | $0.0000434 | +7.38% | ||
| Apr 6 | $0.0000432 | +7.86% | ||
| Mar 30 | $0.0000392 | -4.72% | ||
| Mar 23 | $0.0000399 | -4.25% | ||
| Mar 16 | $0.0000421 | -6.69% | ||
| Mar 9 | $0.0000422 | +3.08% | ||
| Mar 2 | $0.0000409 | -8.26% | ||
| Feb 23 | $0.0000445 | +5.27% | ||
| Feb 16 | $0.0000425 | -2.91% | ||
| Feb 9 | $0.0000456 | -5.53% | ||
| Feb 2 | $0.0000475 | -4.69% | ||
| Jan 26 | $0.0000518 | -16.88% | ||
| Jan 19 | $0.0000685 | -22.20% | ||
| Jan 12 | $0.0000917 | -36.00% | ||
| Jan 5 | $0.000198 | +126.02% | ||
| Dec 29 | $0.0000893 | +3.22% | ||
| Oct 6 | $0.000103 | -17.66% | ||
| Jun 30 | $0.000124 | -7.55% | ||
| Jun 23 | $0.000128 | -6.65% | ||
| Jun 16 | $0.000151 | -40.65% | ||
| Jun 9 | $0.000247 | -2.98% | ||
| Jun 2 | $0.000255 | -5.74% | ||
| May 26 | $0.000226 | -4.32% | ||
| May 19 | $0.000242 | -0.79% | ||
| May 12 | $0.000261 | +6.90% | ||
| May 5 | $0.000236 | +10.34% | ||
| Apr 28 | $0.000216 | -14.90% | ||
Previous Next