Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based USA Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0013
-1.15%
$1.3 million $127,281
Dec 7, 2024 $0.00131
-22.11%
$1.31 million $90,397
Dec 6, 2024 $0.00166
+70.83%
$1.66 million $337,521
Dec 5, 2024 $0.000977
-14.70%
$976,695 $83,195
Dec 4, 2024 $0.00063
+0.00%
$-- $30,238
Dec 3, 2024 $0.00063
+3.42%
$630,487 $30,954
Dec 2, 2024 $0.000599
+1.99%
$598,720 $30,240
Dec 1, 2024 $0.000583
+4.29%
$584,300 $34,253
Nov 30, 2024 $0.000559
+1.93%
$558,531 $8,084
Nov 29, 2024 $0.000555
-9.85%
$555,483 $14,084
Nov 28, 2024 $0.000616
-11.04%
$618,014 $8,253
Nov 27, 2024 $0.000704
+13.03%
$695,819 $25,406
Nov 26, 2024 $0.000623
-11.64%
$623,157 $20,572
Nov 25, 2024 $0.000708
-0.42%
$708,104 $10,719
Nov 24, 2024 $0.000709
-6.36%
$709,033 $5,301
Nov 23, 2024 $0.00075
+2.55%
$750,285 $15,525
Nov 22, 2024 $0.000749
-11.06%
$748,799 $22,455
Nov 21, 2024 $0.000847
+6.43%
$852,511 $28,485
Nov 20, 2024 $0.00082
-3.94%
$819,595 $23,177
Nov 19, 2024 $0.000876
-11.25%
$875,672 $33,487
Nov 18, 2024 $0.000968
+18.97%
$968,027 $67,543
Nov 17, 2024 $0.00081
-31.69%
$810,438 $60,694
Nov 16, 2024 $0.00108
+20.80%
$1.08 million $91,097
Nov 15, 2024 $0.000903
+39.23%
$903,478 $74,104
Nov 14, 2024 $0.000649
+8.27%
$648,921 $37,566
Nov 13, 2024 $0.000599
-13.18%
$599,368 $48,251
Nov 12, 2024 $0.000689
-8.13%
$689,342 $63,371
Nov 11, 2024 $0.000752
-7.89%
$751,825 $93,033
Nov 10, 2024 $0.000816
+21.36%
$816,205 $67,118
Nov 9, 2024 $0.000673
-12.76%
$672,699 $59,164
Nov 8, 2024 $0.000771
-2.01%
$-- $56,871
Nov 7, 2024 $0.000787
+0.73%
$-- $119,840
Nov 6, 2024 $0.000769
-35.44%
$-- $267,323
Nov 5, 2024 $0.00119
-1.96%
$-- $39,218
Nov 4, 2024 $0.00114
-0.08%
$-- $48,159
Nov 3, 2024 $0.00114
-20.19%
$-- $48,277
Nov 2, 2024 $0.00143
-8.81%
$-- $49,854
Nov 1, 2024 $0.00157
-6.55%
$-- $26,876
Oct 31, 2024 $0.0017
+3.63%
$-- $63,405
Oct 30, 2024 $0.00162
-9.66%
$-- $77,194
Oct 29, 2024 $0.0018
+34.10%
$-- $85,260
Oct 28, 2024 $0.00135
-0.77%
$-- $47,316
Oct 27, 2024 $0.00136
+1.11%
$-- $47,229
Oct 26, 2024 $0.00134
+1.55%
$-- $92,401
Oct 25, 2024 $0.00132
-3.90%
$-- $109,791
Oct 24, 2024 $0.00137
+16.52%
$-- $62,851
Oct 23, 2024 $0.00118
-22.33%
$-- $98,228
Oct 22, 2024 $0.00152
-8.13%
$-- $69,962
Oct 21, 2024 $0.00166
-12.04%
$-- $130,350
Oct 20, 2024 $0.00189
-1.90%
$-- $69,860