Based USA Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000446
+0.00%
$ 44,642 $ 243
Apr 28, 11 PM $ 0.0000441
+0.00%
$ 44,096 $ 213
Apr 28, 9 PM $ 0.0000441
-0.12%
$ 44,070 $ 205
Apr 28, 4 PM $ 0.0000437
+0.00%
$ 43,748 $ 204
Apr 28, 3 PM $ 0.0000438
+0.47%
$ 43,798 $ 204
Apr 28, 2 PM $ 0.0000436
-2.80%
$ 43,596 $ 209
Apr 28, 11 AM $ 0.0000449
-0.03%
$ 44,916 $ 41
Apr 28, 6 AM $ 0.0000452
+0.00%
$ 45,170 $ 108
Apr 28, 5 AM $ 0.0000452
+0.13%
$ 45,226 $ 108
Apr 28, 1 AM $ 0.0000453
+0.00%
$ 45,270 $ 76
Apr 27, 6 PM $ 0.000045
+0.00%
$ 44,954 $ 536
Apr 27, 3 PM $ 0.0000451
-1.13%
$ 45,140 $ 538
Apr 27, 2 PM $ 0.0000454
+0.05%
$ 45,397 $ 538
Apr 27, 8 AM $ 0.0000451
-0.27%
$ 45,112 $ 500
Apr 27, 7 AM $ 0.0000452
-0.16%
$ 45,223 $ 493
Apr 27, 6 AM $ 0.0000452
-0.26%
$ 45,224 $ 493
Apr 27, 3 AM $ 0.0000467
+0.00%
$ 46,680 $ 498
Apr 27, 2 AM $ 0.0000466
+0.00%
$ 46,569 $ 496
Apr 27, 1 AM $ 0.0000464
+0.91%
$ 46,358 $ 613
Apr 27, 12 AM $ 0.0000461
+0.00%
$ 46,085 $ 1,072
Apr 26, 11 PM $ 0.0000461
+0.00%
$ 46,085 $ 1,013
Apr 26, 10 PM $ 0.0000465
+0.00%
$ 46,515 $ 1,069
Apr 26, 9 PM $ 0.0000491
-0.26%
$ 49,087 $ 697
Apr 26, 7 PM $ 0.0000491
-0.22%
$ 49,117 $ 756
Apr 26, 5 PM $ 0.0000488
-0.09%
$ 48,756 $ 749
Apr 26, 4 PM $ 0.0000488
-0.02%
$ 48,824 $ 749
Apr 26, 3 PM $ 0.0000488
-0.03%
$ 48,834 $ 762
Apr 26, 2 PM $ 0.0000488
+0.51%
$ 48,845 $ 759
Apr 26, 12 PM $ 0.0000485
-0.18%
$ 48,508 $ 813
Apr 26, 11 AM $ 0.0000486
+0.12%
$ 48,642 $ 806
Apr 26, 10 AM $ 0.0000486
+0.00%
$ 48,625 $ 806
Apr 26, 9 AM $ 0.0000486
+3.23%
$ 48,616 $ 806
Apr 26, 1 AM $ 0.0000449
+0.00%
$ 44,922 $ 355
Apr 26, 12 AM $ 0.0000451
+1.07%
$ 45,081 $ 263
Apr 25, 10 PM $ 0.0000448
-0.19%
$ 44,828 $ 281
Apr 25, 9 PM $ 0.0000448
+0.00%
$ 44,830 $ 274
Apr 25, 8 PM $ 0.0000448
-0.67%
$ 44,826 $ 436
Apr 25, 7 PM $ 0.0000452
-0.06%
$ 45,185 $ 2,298
Apr 25, 5 PM $ 0.0000451
-0.01%
$ 45,124 $ 2,531
Apr 25, 4 PM $ 0.0000453
+0.00%
$ 45,266 $ 2,541
Apr 25, 3 PM $ 0.0000453
+0.00%
$ 45,301 $ 2,538
Apr 25, 2 PM $ 0.0000453
+0.12%
$ 45,264 $ 3,659
Apr 25, 1 PM $ 0.0000452
+0.01%
$ 45,220 $ 3,658
Apr 25, 12 PM $ 0.0000449
+0.00%
$ 44,933 $ 3,602
Apr 25, 11 AM $ 0.0000449
-0.24%
$ 44,947 $ 5,849
Apr 25, 10 AM $ 0.0000448
+0.00%
$ 44,786 $ 5,859
Apr 25, 9 AM $ 0.000045
+0.02%
$ 45,027 $ 5,858
Apr 25, 8 AM $ 0.000045
+0.00%
$ 45,011 $ 5,846
Apr 25, 5 AM $ 0.000045
+0.00%
$ 44,962 $ 5,854
Apr 25, 4 AM $ 0.000045
+0.94%
$ 45,021 $ 5,855