Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based USA Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.0000491
+0.00%
$49,071 $5
Aug 21, 7 PM $0.000047
+0.00%
$47,000 $4
Aug 21, 3 PM $0.0000465
+0.00%
$46,546 $10
Aug 21, 2 PM $0.0000465
+0.00%
$46,547 $10
Aug 21, 1 PM $0.0000464
+0.00%
$46,439 $10
Aug 21, 11 AM $0.0000462
-0.49%
$46,177 $8
Aug 21, 10 AM $0.0000467
+0.00%
$46,656 $6
Aug 21, 7 AM $0.0000464
+0.32%
$46,379 $213
Aug 21, 4 AM $0.0000457
+0.00%
$45,705 $209
Aug 21, 3 AM $0.0000456
+0.00%
$45,555 $209
Aug 20, 8 PM $0.0000452
+0.00%
$45,212 $210
Aug 20, 6 PM $0.0000451
-0.35%
$45,106 $206
Aug 20, 5 PM $0.0000455
+0.00%
$45,453 $1,154
Aug 20, 4 PM $0.0000452
+0.00%
$45,185 $1,156
Aug 20, 3 PM $0.0000453
+0.11%
$45,282 $1,155
Aug 20, 2 PM $0.0000443
+0.00%
$44,323 $1,131
Aug 20, 12 PM $0.0000443
+0.00%
$44,293 $1,164
Aug 20, 9 AM $0.0000445
+0.00%
$44,516 $1,127
Aug 20, 8 AM $0.0000442
+3.60%
$44,215 $909
Aug 20, 7 AM $0.0000425
-0.38%
$42,540 $899
Aug 20, 5 AM $0.0000425
+0.00%
$42,456 $955
Aug 20, 3 AM $0.0000434
+2.49%
$43,382 $912
Aug 20, 12 AM $0.0000434
+0.00%
$43,382 $830
Aug 19, 6 PM $0.0000394
+0.00%
$39,411 $830
Aug 19, 5 PM $0.0000394
-0.31%
$39,436 $2
Aug 19, 3 PM $0.0000452
+0.00%
$45,222 $2
Aug 19, 12 PM $0.0000417
-1.46%
$41,744 $2
Aug 19, 4 AM $0.0000415
+0.00%
$41,490 $2
Aug 19, 2 AM $0.0000414
+0.00%
$41,434 $1
Aug 19, 1 AM $0.0000415
+0.00%
$41,516 $1
Aug 19, 12 AM $0.0000415
-0.21%
$41,541 $0
Aug 18, 11 PM $0.0000416
+0.00%
$41,631 $11
Aug 18, 7 PM $0.0000416
+0.00%
$41,589 $16
Aug 18, 5 PM $0.0000415
+0.00%
$41,541 $16
Aug 18, 2 PM $0.0000413
+0.00%
$41,325 $16
Aug 18, 1 PM $0.0000412
+0.00%
$41,234 $16
Aug 18, 12 PM $0.0000413
+0.00%
$41,256 $16
Aug 18, 11 AM $0.0000412
+0.00%
$41,234 $16
Aug 18, 8 AM $0.0000412
+0.00%
$41,207 $36
Aug 18, 6 AM $0.0000412
+0.00%
$41,198 $76
Aug 18, 5 AM $0.0000411
-1.43%
$41,140 $77
Aug 18, 12 AM $0.0000414
+0.00%
$41,445 $65
Aug 17, 9 PM $0.0000413
-0.06%
$41,304 $97
Aug 17, 2 PM $0.000042
+0.00%
$42,024 $0
Aug 17, 9 AM $0.000041
-0.11%
$41,006 $96
Aug 17, 8 AM $0.000041
-0.52%
$40,967 $76
Aug 17, 5 AM $0.000041
+0.00%
$41,041 $37
Aug 17, 1 AM $0.0000419
+0.00%
$41,855 $36
Aug 16, 10 PM $0.0000404
+0.00%
$40,369 $36
Aug 16, 9 PM $0.0000404
-0.93%
$40,423 $5