Based USA Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0000383
+0.00%
$ 38,344 $ 0.1
Jun 16, 4 PM $ 0.000038
-0.02%
$ 38,027 $ 0.1
Jun 16, 3 PM $ 0.0000381
+0.00%
$ 38,062 $ 0.1
Jun 16, 11 AM $ 0.0000383
+0.00%
$ 38,295 $ 0.1
Jun 16, 8 AM $ 0.000038
-0.12%
$ 38,008 $ 0.1
Jun 15, 11 PM $ 0.0000382
-1.07%
$ 38,218 $ 0
Jun 15, 9 PM $ 0.0000389
+0.00%
$ 38,908 $ 0
Jun 15, 8 PM $ 0.0000389
+0.00%
$ 38,909 $ 0
Jun 15, 4 PM $ 0.0000394
+0.00%
$ 39,427 $ 0
Jun 15, 3 PM $ 0.000039
+0.87%
$ 39,044 $ 0
Jun 15, 6 AM $ 0.0000367
+0.00%
$ 36,698 $ 9
Jun 15, 2 AM $ 0.0000367
+0.00%
$ -- $ 14
Jun 14, 10 PM $ 0.0000367
+0.00%
$ 36,739 $ 14
Jun 14, 7 PM $ 0.0000356
+0.85%
$ 35,623 $ 14
Jun 14, 8 AM $ 0.0000358
+0.00%
$ 35,809 $ 14
Jun 13, 4 PM $ 0.0000361
+0.00%
$ 36,100 $ 24
Jun 13, 1 AM $ 0.0000356
+0.00%
$ 35,561 $ 21
Jun 12, 7 PM $ 0.0000356
+0.00%
$ 35,629 $ 24
Jun 11, 10 PM $ 0.000036
+0.00%
$ 35,950 $ 50
Jun 11, 9 PM $ 0.000036
+0.00%
$ 35,950 $ 50
Jun 11, 6 PM $ 0.0000359
+0.00%
$ 35,904 $ 0.001
Jun 11, 4 PM $ 0.0000349
+0.00%
$ 34,886 $ 0
Jun 11, 3 PM $ 0.0000348
-0.24%
$ 34,828 $ 0
Jun 11, 2 PM $ 0.0000353
+0.00%
$ 35,340 $ 0
Jun 11, 1 PM $ 0.000035
+0.00%
$ 35,001 $ 0
Jun 11, 11 AM $ 0.0000353
+0.41%
$ 35,316 $ 0
Jun 11, 10 AM $ 0.0000352
+0.00%
$ 35,168 $ 0
Jun 11, 8 AM $ 0.0000351
+0.00%
$ 35,147 $ 0
Jun 10, 2 PM $ 0.0000343
+0.00%
$ 34,302 $ 8
Jun 10, 12 PM $ 0.0000336
+0.00%
$ 33,561 $ 8
Jun 10, 10 AM $ 0.0000344
+0.00%
$ 34,385 $ 8
Jun 10, 2 AM $ 0.0000348
+0.00%
$ 34,771 $ 9
Jun 9, 8 PM $ 0.0000352
+2.81%
$ 35,242 $ 13
Jun 9, 2 PM $ 0.0000355
+0.00%
$ 35,465 $ 13
Jun 9, 1 PM $ 0.0000354
+0.00%
$ 35,405 $ 5
Jun 9, 11 AM $ 0.0000354
+0.00%
$ 35,430 $ 16
Jun 9, 12 AM $ 0.0000357
+0.00%
$ 35,734 $ 30
Jun 8, 10 PM $ 0.0000354
+0.00%
$ 35,424 $ 31
Jun 8, 7 PM $ 0.0000357
+0.00%
$ 35,713 $ 31
Jun 8, 6 PM $ 0.0000357
+0.00%
$ 35,713 $ 31
Jun 8, 3 PM $ 0.0000358
+2.20%
$ 35,820 $ 30
Jun 8, 2 PM $ 0.0000357
+0.05%
$ 35,667 $ 31
Jun 8, 1 PM $ 0.0000357
-1.95%
$ 35,662 $ 31
Jun 8, 12 PM $ 0.0000363
-0.21%
$ 36,340 $ 19
Jun 8, 10 AM $ 0.0000352
+0.38%
$ 35,194 $ 19
Jun 8, 8 AM $ 0.0000354
+0.00%
$ 35,388 $ 19
Jun 8, 7 AM $ 0.0000352
+0.00%
$ 35,175 $ 19
Jun 8, 2 AM $ 0.0000356
+0.00%
$ 35,575 $ 33
Jun 8, 1 AM $ 0.0000356
+0.00%
$ 35,575 $ 33
Jun 7, 10 PM $ 0.0000344
+0.00%
$ 34,420 $ 29