Based USA Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000914
+0.00%
$ 91,414 $ 687
Jan 18, 1 PM $ 0.000091
-0.48%
$ 90,979 $ 629
Jan 18, 7 AM $ 0.000091
+0.09%
$ 90,961 $ 550
Jan 18, 6 AM $ 0.000092
-0.91%
$ 92,014 $ 407
Jan 18, 12 AM $ 0.0000928
+0.00%
$ 92,821 $ 2,792
Jan 17, 11 PM $ 0.0000917
+1.03%
$ 91,684 $ 2,623
Jan 17, 10 PM $ 0.0000907
-0.13%
$ 90,733 $ 2,529
Jan 17, 9 PM $ 0.0000908
-0.14%
$ 90,833 $ 2,503
Jan 17, 8 PM $ 0.0000909
+0.03%
$ 90,880 $ 2,499
Jan 17, 7 PM $ 0.0000909
+0.00%
$ 90,902 $ 2,607
Jan 17, 6 PM $ 0.0000907
-0.03%
$ 90,739 $ 2,593
Jan 17, 5 PM $ 0.0000901
+0.24%
$ 90,067 $ 2,464
Jan 17, 4 PM $ 0.0000903
-0.34%
$ 90,310 $ 2,412
Jan 17, 3 PM $ 0.0000905
+0.00%
$ 90,462 $ 2,450
Jan 17, 4 AM $ 0.0000942
+5.75%
$ 94,237 $ 1
Jan 15, 5 AM $ 0.0000877
+0.00%
$ 87,693 $ 3
Jan 15, 3 AM $ 0.0000827
+0.00%
$ 82,721 $ 3
Jan 14, 11 PM $ 0.0000881
-2.55%
$ 88,075 $ 41
Jan 14, 10 PM $ 0.0000913
+0.00%
$ 91,331 $ 41
Jan 14, 9 PM $ 0.0000911
+1.43%
$ 91,139 $ 39
Jan 14, 7 PM $ 0.0000867
+0.27%
$ 86,737 $ 39
Jan 14, 5 PM $ 0.000091
+0.00%
$ 91,030 $ 36
Jan 14, 6 AM $ 0.000135
+0.00%
$ 135,160 $ 2
Jan 13, 11 PM $ 0.000135
-0.01%
$ 135,440 $ 11
Jan 13, 1 PM $ 0.000131
+0.86%
$ 130,527 $ 9
Jan 13, 12 PM $ 0.000118
+16.60%
$ 118,392 $ 1
Jan 13, 2 AM $ 0.0000951
+0.00%
$ 95,104 $ 46
Jan 13, 1 AM $ 0.000094
+0.00%
$ 93,957 $ 49
Jan 12, 11 PM $ 0.000102
+1.33%
$ 101,692 $ 47
Jan 12, 10 PM $ 0.0000991
+0.00%
$ 99,131 $ 50
Jan 12, 4 PM $ 0.000107
-1.82%
$ 106,686 $ 56
Jan 12, 7 AM $ 0.000193
+0.00%
$ 192,695 $ 9
Jan 12, 3 AM $ 0.000197
+14.82%
$ 197,245 $ 63
Jan 12, 2 AM $ 0.000169
+2.53%
$ 168,519 $ 46
Jan 12, 1 AM $ 0.000159
+6.84%
$ 158,736 $ 5
Jan 12, 12 AM $ 0.000149
+3.73%
$ 148,596 $ 40
Jan 11, 11 PM $ 0.000157
-5.72%
$ 157,072 $ 5
Jan 11, 10 PM $ 0.000165
+12.66%
$ 165,285 $ 38
Jan 11, 9 PM $ 0.000174
+1.58%
$ 173,563 $ 34
Jan 11, 8 PM $ 0.000154
+57.62%
$ 153,884 $ 24
Jan 11, 7 PM $ 0.0000956
+21.40%
$ 95,618 $ 5
Jan 11, 6 PM $ 0.0000776
+0.00%
$ 77,613 $ 2
Jan 10, 10 PM $ 0.000198
+0.00%
$ 198,015 $ 1
Jan 10, 1 PM $ 0.000198
+0.00%
$ 198,018 $ 0
Jan 10, 11 AM $ 0.000198
+0.00%
$ 198,020 $ 0.001
Jan 10, 2 AM $ 0.000198
+0.00%
$ 198,021 $ 1
Jan 9, 4 PM $ 0.0000793
+0.20%
$ 79,297 $ 0
Jan 8, 8 AM $ 0.0000834
+0.00%
$ 83,366 $ 1
Jan 5, 7 PM $ 0.0000889
+0.06%
$ 88,900 $ 2
Jan 5, 9 AM $ 0.0000876
+0.00%
$ 87,608 $ 9