Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.0000404
-0.93%
$40,423 $5
Aug 16, 7 PM $0.0000409
+0.00%
$40,893 $5
Aug 16, 6 PM $0.0000409
+0.02%
$40,893 $5
Aug 16, 5 PM $0.0000409
-0.06%
$40,921 $0
Aug 16, 4 PM $0.000041
+0.00%
$41,038 $0
Aug 16, 2 PM $0.0000416
+0.00%
$41,571 $1
Aug 16, 12 PM $0.0000408
-1.73%
$40,791 $1
Aug 16, 11 AM $0.0000408
+0.00%
$40,811 $2
Aug 16, 7 AM $0.0000408
+0.00%
$40,821 $2
Aug 16, 6 AM $0.0000408
+0.00%
$40,794 $2
Aug 16, 5 AM $0.0000408
+0.00%
$40,823 $3
Aug 16, 4 AM $0.0000409
+0.00%
$40,851 $3
Aug 16, 1 AM $0.0000408
+0.00%
$40,765 $3
Aug 16, 12 AM $0.0000408
+0.00%
$40,841 $3
Aug 15, 11 PM $0.0000409
+0.00%
$40,880 $3
Aug 15, 10 PM $0.0000409
+0.00%
$40,892 $3
Aug 15, 9 PM $0.0000409
+0.07%
$40,896 $3
Aug 15, 5 PM $0.0000409
+0.00%
$40,916 $3
Aug 15, 3 PM $0.0000409
+0.10%
$40,915 $3
Aug 15, 1 PM $0.0000409
+0.00%
$40,876 $2
Aug 15, 11 AM $0.0000408
+0.00%
$40,804 $5
Aug 15, 10 AM $0.0000408
+0.00%
$40,808 $5
Aug 15, 9 AM $0.0000408
+0.05%
$40,815 $5
Aug 15, 6 AM $0.0000408
+0.00%
$40,826 $5
Aug 14, 7 PM $0.0000407
+0.00%
$40,735 $7
Aug 14, 1 PM $0.0000406
+0.00%
$40,576 $6
Aug 14, 12 PM $0.0000407
+0.00%
$40,714 $3
Aug 14, 11 AM $0.0000408
+0.03%
$40,798 $3
Aug 14, 10 AM $0.0000407
+0.00%
$40,715 $3
Aug 14, 9 AM $0.0000407
+0.00%
$40,707 $3
Aug 14, 7 AM $0.0000407
+0.00%
$40,737 $2
Aug 14, 6 AM $0.0000407
+0.00%
$40,725 $2
Aug 14, 5 AM $0.0000409
+0.02%
$40,914 $1
Aug 14, 2 AM $0.000041
+0.00%
$41,041 $0
Aug 13, 7 PM $0.0000417
+0.00%
$41,663 $0.1
Aug 13, 3 PM $0.0000418
+0.00%
$41,768 $5
Aug 13, 2 PM $0.0000422
+0.00%
$42,236 $5
Aug 13, 1 PM $0.000041
+0.00%
$41,035 $5
Aug 13, 11 AM $0.0000408
+0.00%
$40,812 $5
Aug 13, 10 AM $0.000041
+0.00%
$41,015 $5
Aug 13, 8 AM $0.0000412
+0.00%
$41,215 $5
Aug 13, 1 AM $0.0000408
+0.00%
$40,802 $5
Aug 12, 10 PM $0.0000409
+0.00%
$40,864 $4
Aug 12, 9 PM $0.000041
+0.00%
$41,017 $4
Aug 12, 7 PM $0.000042
+0.00%
$41,982 $3
Aug 12, 5 PM $0.000041
+0.00%
$41,018 $3
Aug 12, 4 PM $0.0000411
+0.00%
$41,103 $3
Aug 12, 2 PM $0.0000412
-0.03%
$41,176 $2
Aug 12, 8 AM $0.0000411
+0.00%
$41,093 $0.01
Aug 12, 2 AM $0.000041
+0.00%
$40,951 $1