Based USA Historical Data

USA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000446
+0.01%
$ 44,633 $ 5,745
Apr 24, 7 PM $ 0.0000553
-0.99%
$ 55,343 $ 4,541
Apr 24, 6 PM $ 0.0000559
-0.42%
$ 55,872 $ 4,319
Apr 24, 5 PM $ 0.0000561
-2.53%
$ 56,051 $ 4,269
Apr 24, 3 PM $ 0.0000582
+0.30%
$ 58,202 $ 4,420
Apr 24, 11 AM $ 0.0000431
+0.22%
$ 43,109 $ 55
Apr 24, 10 AM $ 0.000043
-1.13%
$ 43,015 $ 55
Apr 24, 9 AM $ 0.0000435
+0.00%
$ 43,472 $ 250
Apr 24, 5 AM $ 0.0000435
+0.00%
$ 43,452 $ 248
Apr 24, 4 AM $ 0.0000429
-1.52%
$ 42,915 $ 248
Apr 24, 3 AM $ 0.0000433
+0.00%
$ 43,289 $ 247
Apr 24, 2 AM $ 0.0000433
-0.16%
$ 43,263 $ 247
Apr 23, 10 PM $ 0.0000431
+0.00%
$ 43,148 $ 335
Apr 23, 9 PM $ 0.0000431
+0.00%
$ 43,091 $ 336
Apr 23, 8 PM $ 0.0000431
+0.84%
$ 43,095 $ 336
Apr 23, 7 PM $ 0.0000427
-1.58%
$ 42,735 $ 339
Apr 23, 5 PM $ 0.0000432
+0.00%
$ 43,207 $ 339
Apr 23, 4 PM $ 0.0000432
-0.14%
$ 43,206 $ 339
Apr 23, 3 PM $ 0.0000433
+0.16%
$ 43,265 $ 334
Apr 23, 2 PM $ 0.0000432
-1.09%
$ 43,213 $ 334
Apr 23, 1 PM $ 0.0000429
-0.22%
$ 42,906 $ 313
Apr 23, 10 AM $ 0.0000428
-0.12%
$ 42,753 $ 322
Apr 23, 9 AM $ 0.0000441
-0.75%
$ 44,072 $ 146
Apr 23, 8 AM $ 0.0000447
+0.00%
$ 44,698 $ 151
Apr 23, 7 AM $ 0.0000447
-0.08%
$ 44,698 $ 151
Apr 23, 5 AM $ 0.0000442
+0.00%
$ 44,174 $ 151
Apr 23, 3 AM $ 0.0000447
+0.00%
$ 44,685 $ 160
Apr 22, 11 PM $ 0.0000455
+0.81%
$ 45,541 $ 159
Apr 22, 10 PM $ 0.0000447
+0.00%
$ 44,738 $ 39
Apr 22, 9 PM $ 0.0000447
+0.10%
$ 44,738 $ 39
Apr 22, 8 PM $ 0.0000448
-0.86%
$ 44,757 $ 38
Apr 22, 7 PM $ 0.0000449
+0.00%
$ 44,888 $ 36
Apr 22, 6 PM $ 0.0000448
-0.03%
$ 44,817 $ 37
Apr 22, 5 PM $ 0.0000451
+0.00%
$ 45,079 $ 37
Apr 22, 3 PM $ 0.0000449
-0.57%
$ 44,866 $ 37
Apr 22, 1 PM $ 0.0000449
+0.00%
$ 44,874 $ 33
Apr 22, 12 PM $ 0.0000449
+0.14%
$ 44,874 $ 33
Apr 22, 11 AM $ 0.0000447
+0.12%
$ 44,685 $ 20
Apr 22, 9 AM $ 0.0000446
+0.00%
$ 44,629 $ 9
Apr 22, 8 AM $ 0.0000447
+0.12%
$ 44,700 $ 9
Apr 22, 7 AM $ 0.000045
-0.21%
$ 44,976 $ 7
Apr 22, 5 AM $ 0.0000442
+0.00%
$ 44,226 $ 7
Apr 22, 4 AM $ 0.0000442
-0.09%
$ 44,182 $ 7
Apr 22, 3 AM $ 0.0000443
-0.20%
$ 44,272 $ 2
Apr 21, 11 PM $ 0.0000433
-0.44%
$ 43,333 $ 5
Apr 21, 8 PM $ 0.0000433
+0.00%
$ 43,301 $ 7
Apr 21, 7 PM $ 0.0000433
-0.27%
$ 43,301 $ 7
Apr 21, 6 PM $ 0.000043
+0.00%
$ 42,966 $ 6
Apr 21, 5 PM $ 0.000043
+0.00%
$ 42,970 $ 6
Apr 21, 3 PM $ 0.0000431
-0.74%
$ 43,106 $ 6