Based USA Historical Data

USA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000876
+0.00%
$ 87,608 $ 9
Jan 4, 2 PM $ 0.000103
+0.00%
$ 102,713 $ 9
Jan 4, 1 PM $ 0.000103
+0.00%
$ 103,180 $ 9
Jan 4, 12 PM $ 0.000107
+0.00%
$ 106,608 $ 8
Jan 4, 5 AM $ 0.0000896
-0.17%
$ -- $ 5
Jan 3, 11 PM $ 0.0000893
+0.00%
$ 89,286 $ 5
Jan 3, 6 PM $ 0.0000892
+3.13%
$ 89,209 $ 4
Oct 11, 5 PM $ 0.000103
+0.00%
$ 103,478 $ 2
Oct 10, 11 AM $ 0.000126
+0.00%
$ 125,679 $ 1
Download