Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.000041
+0.00%
$40,951 $1
Aug 12, 1 AM $0.0000409
-0.03%
$40,897 $1
Aug 12, 12 AM $0.0000419
+0.00%
$41,935 $1
Aug 11, 11 PM $0.0000409
+0.00%
$40,911 $1
Aug 11, 10 PM $0.0000409
+0.00%
$40,909 $1
Aug 11, 8 PM $0.0000409
+0.00%
$40,857 $1
Aug 11, 6 PM $0.0000405
+0.05%
$40,527 $1
Aug 11, 4 PM $0.0000405
+0.00%
$40,479 $1
Aug 11, 3 PM $0.0000407
+0.00%
$40,676 $1
Aug 11, 2 PM $0.0000409
-0.42%
$40,851 $1
Aug 11, 8 AM $0.0000408
+0.01%
$40,814 $1
Aug 11, 7 AM $0.0000418
+0.00%
$41,841 $0
Aug 11, 4 AM $0.0000408
+0.00%
$40,849 $0
Aug 10, 6 PM $0.0000407
+0.00%
$40,724 $0.0001
Aug 10, 1 AM $0.0000416
+0.00%
$41,590 $0
Aug 9, 9 PM $0.0000418
+0.00%
$41,751 $0
Aug 9, 5 PM $0.0000429
+0.00%
$-- $1
Aug 9, 3 PM $0.0000418
+0.00%
$41,839 $1
Aug 9, 1 PM $0.0000417
+0.00%
$41,721 $1
Aug 9, 12 PM $0.0000417
+0.00%
$41,741 $1
Aug 9, 11 AM $0.0000417
+0.00%
$41,741 $1
Aug 9, 10 AM $0.0000417
+0.00%
$41,719 $1
Aug 9, 9 AM $0.0000416
+0.00%
$41,622 $0
Aug 9, 3 AM $0.0000416
+0.00%
$41,595 $0
Aug 9, 1 AM $0.0000416
+0.00%
$41,645 $0
Aug 8, 11 PM $0.0000417
+0.00%
$41,710 $0
Aug 8, 10 PM $0.0000417
+0.00%
$41,719 $0
Aug 8, 5 PM $0.0000418
+0.00%
$41,777 $1
Aug 8, 4 PM $0.0000418
+0.00%
$41,777 $1
Aug 8, 10 AM $0.0000428
+0.00%
$42,807 $18
Aug 8, 8 AM $0.000043
+0.00%
$43,031 $18
Aug 8, 7 AM $0.0000416
+0.00%
$41,636 $18
Aug 8, 6 AM $0.0000417
-0.01%
$41,650 $18
Aug 8, 2 AM $0.0000416
+0.02%
$41,592 $18
Aug 7, 10 PM $0.0000416
+0.00%
$41,610 $18
Aug 7, 8 PM $0.0000416
+0.00%
$41,631 $17
Aug 7, 4 PM $0.0000416
-0.09%
$41,615 $17
Aug 7, 2 PM $0.0000415
-3.25%
$41,514 $3
Aug 7, 7 AM $0.0000413
-0.16%
$41,276 $3
Aug 7, 6 AM $0.0000413
+0.00%
$41,313 $2
Aug 7, 5 AM $0.0000423
+0.00%
$42,289 $1
Aug 7, 4 AM $0.0000412
+0.00%
$41,199 $1
Aug 7, 3 AM $0.0000413
+0.00%
$41,278 $74
Aug 6, 11 PM $0.0000413
+0.00%
$41,317 $76
Aug 6, 9 PM $0.0000425
+0.00%
$42,506 $81
Aug 6, 6 PM $0.0000413
+0.00%
$41,343 $81
Aug 6, 3 PM $0.0000416
+0.00%
$41,580 $82
Aug 6, 4 AM $0.0000414
-0.63%
$41,365 $81
Aug 6, 3 AM $0.0000416
-0.08%
$41,646 $10
Aug 6, 2 AM $0.0000417
+0.00%
$41,716 $10