Based USA Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0000431
-0.74%
$ 43,106 $ 6
Apr 21, 2 PM $ 0.0000432
+0.00%
$ 43,236 $ 6
Apr 21, 1 PM $ 0.0000432
-0.03%
$ 43,171 $ 6
Apr 21, 12 PM $ 0.0000434
-0.05%
$ 43,440 $ 6
Apr 21, 11 AM $ 0.0000435
-0.29%
$ 43,459 $ 6
Apr 21, 10 AM $ 0.0000436
+0.37%
$ 43,588 $ 5
Apr 21, 9 AM $ 0.0000434
-0.25%
$ 43,427 $ 5
Apr 21, 8 AM $ 0.0000434
+0.00%
$ 43,441 $ 5
Apr 21, 7 AM $ 0.0000435
+0.55%
$ 43,465 $ 5
Apr 21, 3 AM $ 0.0000432
+0.00%
$ 43,158 $ 8
Apr 21, 1 AM $ 0.0000434
+0.00%
$ 43,429 $ 108
Apr 21, 12 AM $ 0.0000434
+0.21%
$ 43,408 $ 108
Apr 20, 11 PM $ 0.0000433
-0.33%
$ 43,294 $ 108
Apr 20, 10 PM $ 0.0000435
+0.32%
$ 43,513 $ 110
Apr 20, 8 PM $ 0.0000437
+0.08%
$ 43,716 $ 110
Apr 20, 6 PM $ 0.0000433
+0.00%
$ 43,339 $ 224
Apr 20, 5 PM $ 0.0000433
+0.47%
$ 43,344 $ 225
Apr 20, 4 PM $ 0.0000431
-0.15%
$ 43,141 $ 223
Apr 20, 3 PM $ 0.0000432
+0.27%
$ 43,206 $ 221
Apr 20, 2 PM $ 0.0000431
-0.47%
$ 43,095 $ 224
Apr 20, 1 PM $ 0.0000433
+0.05%
$ 43,280 $ 225
Apr 20, 12 PM $ 0.0000433
+0.16%
$ 43,254 $ 224
Apr 20, 11 AM $ 0.0000431
-0.51%
$ 43,144 $ 225
Apr 20, 10 AM $ 0.0000434
+0.55%
$ 43,367 $ 342
Apr 20, 9 AM $ 0.0000431
+0.05%
$ 43,075 $ 341
Apr 20, 8 AM $ 0.0000431
-0.12%
$ 43,084 $ 342
Apr 20, 6 AM $ 0.0000426
+0.26%
$ 42,577 $ 344
Apr 20, 5 AM $ 0.0000425
-0.60%
$ 42,484 $ 339
Apr 20, 4 AM $ 0.0000427
+0.02%
$ 42,719 $ 346
Apr 20, 3 AM $ 0.0000427
+1.53%
$ 42,686 $ 346
Apr 20, 12 AM $ 0.0000418
+0.00%
$ 41,787 $ 491
Apr 19, 10 PM $ 0.0000417
+0.00%
$ 41,667 $ 496
Apr 19, 9 PM $ 0.0000421
+0.00%
$ 42,107 $ 496
Apr 19, 8 PM $ 0.0000421
-0.64%
$ 42,133 $ 497
Apr 19, 7 PM $ 0.0000424
+0.00%
$ 42,398 $ 499
Apr 19, 6 PM $ 0.0000433
+0.00%
$ 43,339 $ 396
Apr 19, 5 PM $ 0.0000433
-0.57%
$ 43,339 $ 399
Apr 19, 4 PM $ 0.0000436
-0.17%
$ 43,595 $ 402
Apr 19, 3 PM $ 0.0000437
-0.52%
$ 43,670 $ 403
Apr 19, 2 PM $ 0.0000438
-0.32%
$ 43,762 $ 402
Apr 19, 1 PM $ 0.0000438
+0.36%
$ 43,825 $ 404
Apr 19, 12 PM $ 0.0000437
+0.00%
$ 43,668 $ 404
Apr 19, 11 AM $ 0.0000437
+0.00%
$ 43,650 $ 404
Apr 19, 10 AM $ 0.0000441
-0.20%
$ 44,073 $ 288
Apr 19, 9 AM $ 0.0000442
-0.18%
$ 44,164 $ 289
Apr 19, 7 AM $ 0.0000442
-0.71%
$ 44,180 $ 288
Apr 19, 6 AM $ 0.0000445
-0.17%
$ 44,496 $ 289
Apr 19, 5 AM $ 0.0000446
+0.41%
$ 44,571 $ 283
Apr 19, 4 AM $ 0.0000447
+0.00%
$ 44,650 $ 280
Apr 19, 3 AM $ 0.0000446
+1.19%
$ 44,623 $ 279