Based USA Historical Data

USA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000441
+0.00%
$ 44,096 $ 177
Apr 19, 1 AM $ 0.0000441
+3.02%
$ 44,128 $ 172
Apr 19, 12 AM $ 0.0000442
-0.08%
$ 44,177 $ 175
Apr 18, 11 PM $ 0.0000434
+0.78%
$ 43,444 $ 56
Apr 18, 10 PM $ 0.0000431
-0.06%
$ 43,124 $ 9
Apr 18, 9 PM $ 0.0000431
+0.06%
$ 43,107 $ 9
Apr 18, 7 PM $ 0.0000432
+0.00%
$ 43,190 $ 9
Apr 18, 6 PM $ 0.0000433
-0.09%
$ 43,309 $ 8
Apr 18, 5 PM $ 0.0000433
+0.00%
$ 43,273 $ 8
Apr 18, 4 PM $ 0.0000433
-0.03%
$ 43,332 $ 6
Apr 18, 2 PM $ 0.0000432
+0.11%
$ 43,214 $ 6
Apr 18, 1 PM $ 0.0000432
-0.14%
$ 43,166 $ 4
Apr 18, 12 PM $ 0.0000432
+0.42%
$ 43,225 $ 4
Apr 18, 11 AM $ 0.000043
-0.51%
$ 43,032 $ 4
Apr 18, 10 AM $ 0.0000434
-0.27%
$ 43,422 $ 4
Apr 18, 9 AM $ 0.0000435
-0.18%
$ 43,536 $ 4
Apr 18, 8 AM $ 0.0000436
-1.29%
$ 43,563 $ 4
Apr 18, 7 AM $ 0.0000442
+0.00%
$ 44,180 $ 4
Apr 18, 6 AM $ 0.0000441
-0.02%
$ 44,118 $ 4
Apr 18, 5 AM $ 0.0000441
-0.01%
$ 44,137 $ 4
Apr 18, 4 AM $ 0.0000442
+0.14%
$ 44,150 $ 4
Apr 18, 3 AM $ 0.0000443
+0.21%
$ 44,274 $ 7
Apr 18, 2 AM $ 0.0000444
-0.08%
$ 44,401 $ 11
Apr 18, 1 AM $ 0.0000445
+0.40%
$ 44,466 $ 10
Apr 18, 12 AM $ 0.0000444
+0.00%
$ 44,367 $ 9
Apr 17, 9 PM $ 0.0000445
+0.27%
$ 44,501 $ 9
Apr 17, 8 PM $ 0.0000445
+0.00%
$ 44,544 $ 10
Apr 17, 7 PM $ 0.0000444
-0.13%
$ 44,373 $ 10
Apr 17, 6 PM $ 0.0000444
-0.62%
$ 44,436 $ 10
Apr 17, 5 PM $ 0.0000446
-0.94%
$ 44,613 $ 9
Apr 17, 4 PM $ 0.0000451
+0.68%
$ 45,072 $ 10
Apr 17, 3 PM $ 0.0000447
-0.17%
$ 44,741 $ 10
Apr 17, 2 PM $ 0.0000449
+0.95%
$ 44,867 $ 15
Apr 17, 1 PM $ 0.0000444
+2.10%
$ 44,388 $ 15
Apr 17, 12 PM $ 0.0000433
+0.46%
$ 43,292 $ 14
Apr 17, 11 AM $ 0.000043
+0.15%
$ 42,997 $ 14
Apr 17, 10 AM $ 0.0000432
-0.06%
$ 43,166 $ 14
Apr 17, 9 AM $ 0.0000432
+0.23%
$ 43,163 $ 14
Apr 17, 8 AM $ 0.0000431
+0.58%
$ 43,058 $ 14
Apr 17, 7 AM $ 0.0000428
+0.43%
$ 42,811 $ 14
Apr 17, 6 AM $ 0.0000426
+0.23%
$ 42,613 $ 15
Apr 17, 5 AM $ 0.0000426
-0.36%
$ 42,553 $ 15
Apr 17, 4 AM $ 0.0000427
+0.03%
$ 42,713 $ 16
Apr 17, 3 AM $ 0.0000427
+0.04%
$ 42,729 $ 13
Apr 17, 2 AM $ 0.0000427
+0.03%
$ 42,703 $ 10
Apr 17, 1 AM $ 0.0000427
-0.64%
$ 42,708 $ 10
Apr 17, 12 AM $ 0.000043
-0.16%
$ 42,975 $ 10
Apr 16, 11 PM $ 0.0000431
+0.45%
$ 43,125 $ 10
Apr 16, 10 PM $ 0.000043
+0.12%
$ 42,959 $ 10
Apr 16, 9 PM $ 0.0000431
+0.08%
$ 43,094 $ 10