Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based USA Historical Data

USA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.0000419
+0.00%
$41,950 $6
Aug 5, 9 PM $0.000042
+0.00%
$41,986 $2
Aug 5, 5 PM $0.0000417
+0.00%
$41,679 $490
Aug 5, 4 PM $0.0000417
+0.00%
$41,651 $482
Aug 5, 1 PM $0.000041
-1.60%
$40,998 $481
Aug 5, 11 AM $0.0000424
+0.00%
$42,427 $1
Aug 5, 9 AM $0.0000417
+0.00%
$41,738 $0
Aug 5, 7 AM $0.0000411
+0.00%
$41,095 $483
Aug 5, 6 AM $0.0000412
+0.00%
$41,168 $483
Aug 5, 5 AM $0.0000411
+0.00%
$41,097 $482
Aug 5, 12 AM $0.0000422
+0.00%
$42,242 $484
Aug 4, 9 PM $0.0000412
+0.00%
$41,193 $484
Aug 4, 8 PM $0.0000413
+0.36%
$41,278 $482
Aug 4, 7 PM $0.0000416
+0.00%
$41,629 $0
Aug 4, 2 PM $0.000046
+0.00%
$45,955 $1
Aug 4, 12 PM $0.0000463
+0.00%
$46,264 $1
Aug 4, 10 AM $0.0000444
+0.00%
$44,358 $1
Aug 4, 8 AM $0.0000445
+0.00%
$44,535 $0
Aug 4, 7 AM $0.0000445
+0.00%
$44,485 $0.0001
Aug 4, 2 AM $0.0000446
+0.00%
$44,614 $0
Aug 3, 12 PM $0.000044
+0.00%
$44,007 $0
Aug 3, 3 AM $0.0000445
+0.00%
$44,460 $1
Aug 2, 10 PM $0.0000449
+0.00%
$44,948 $4
Aug 2, 6 PM $0.0000446
+0.00%
$44,642 $4
Aug 2, 3 PM $0.0000444
+0.09%
$44,416 $4
Aug 2, 10 AM $0.0000446
+0.00%
$44,627 $4
Aug 2, 5 AM $0.0000448
+0.00%
$44,838 $4
Aug 2, 4 AM $0.0000449
+0.00%
$44,882 $4
Aug 2, 3 AM $0.0000448
-0.02%
$44,819 $4
Aug 1, 11 PM $0.0000441
+0.00%
$44,131 $1
Aug 1, 10 PM $0.0000441
+0.00%
$-- $1
Aug 1, 9 PM $0.0000441
+0.00%
$44,068 $1
Aug 1, 7 PM $0.0000439
+0.00%
$43,913 $1
Aug 1, 5 PM $0.0000451
+0.00%
$45,053 $49
Aug 1, 12 PM $0.0000446
+0.00%
$44,596 $49
Aug 1, 9 AM $0.0000447
-0.02%
$44,658 $49
Aug 1, 8 AM $0.0000453
+0.00%
$45,252 $49
Aug 1, 4 AM $0.0000447
+0.01%
$44,659 $49
Aug 1, 3 AM $0.0000446
+0.00%
$44,592 $47
Jul 31, 10 PM $0.0000445
+0.00%
$44,474 $47
Jul 31, 9 PM $0.0000445
+0.00%
$44,474 $48
Jul 31, 7 PM $0.0000446
+0.00%
$44,588 $48
Jul 31, 6 PM $0.0000446
+0.00%
$44,596 $49
Jul 31, 3 PM $0.0000456
+2.86%
$45,645 $0
Jul 31, 12 PM $0.0000453
-0.24%
$45,332 $0
Jul 31, 10 AM $0.0000454
+0.00%
$45,379 $0
Jul 31, 5 AM $0.0000458
+0.00%
$45,766 $0
Jul 30, 10 PM $0.0000472
+0.00%
$47,167 $2
Jul 30, 9 PM $0.0000463
+0.00%
$46,250 $2
Jul 30, 2 PM $0.0000462
+0.00%
$46,163 $2