Based USA Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000431
-0.38%
$ 43,053 $ 10
Apr 16, 7 PM $ 0.0000432
+0.70%
$ 43,218 $ 10
Apr 16, 6 PM $ 0.0000428
+0.42%
$ 42,781 $ 10
Apr 16, 5 PM $ 0.0000426
+0.36%
$ 42,612 $ 9
Apr 16, 4 PM $ 0.0000426
-0.59%
$ 42,586 $ 9
Apr 16, 3 PM $ 0.0000428
+1.26%
$ 42,838 $ 8
Apr 16, 2 PM $ 0.0000423
+0.03%
$ 42,308 $ 3
Apr 16, 1 PM $ 0.0000423
-1.28%
$ 42,298 $ 4
Apr 16, 12 PM $ 0.0000428
+0.11%
$ 42,847 $ 4
Apr 16, 11 AM $ 0.0000428
+0.07%
$ 42,777 $ 6
Apr 16, 10 AM $ 0.0000427
-0.26%
$ 42,747 $ 9
Apr 16, 9 AM $ 0.0000429
-0.07%
$ 42,860 $ 9
Apr 16, 8 AM $ 0.0000429
-0.06%
$ 42,892 $ 9
Apr 16, 7 AM $ 0.000043
-0.29%
$ 43,027 $ 9
Apr 16, 6 AM $ 0.0000432
-0.09%
$ 43,152 $ 9
Apr 16, 5 AM $ 0.0000432
+0.12%
$ 43,199 $ 8
Apr 16, 4 AM $ 0.0000432
-0.18%
$ 43,156 $ 7
Apr 16, 3 AM $ 0.0000433
+0.11%
$ 43,251 $ 7
Apr 16, 2 AM $ 0.0000432
+0.24%
$ 43,196 $ 7
Apr 16, 1 AM $ 0.0000431
-0.38%
$ 43,093 $ 7
Apr 16, 12 AM $ 0.0000433
+0.11%
$ 43,256 $ 7
Apr 15, 11 PM $ 0.0000432
-0.42%
$ 43,209 $ 7
Apr 15, 10 PM $ 0.0000434
+0.37%
$ 43,423 $ 7
Apr 15, 9 PM $ 0.0000432
+0.25%
$ 43,236 $ 7
Apr 15, 7 PM $ 0.0000434
+0.67%
$ 43,359 $ 6
Apr 15, 4 PM $ 0.000043
+0.80%
$ 42,985 $ 7
Apr 15, 3 PM $ 0.0000428
+0.00%
$ 42,841 $ 7
Apr 15, 2 PM $ 0.0000428
+0.34%
$ 42,841 $ 6
Apr 15, 1 PM $ 0.0000427
-0.28%
$ 42,695 $ 13
Apr 15, 12 PM $ 0.0000428
+0.06%
$ 42,765 $ 13
Apr 15, 11 AM $ 0.0000426
+0.05%
$ 42,647 $ 8
Apr 15, 10 AM $ 0.0000426
+0.00%
$ 42,578 $ 11
Apr 15, 9 AM $ 0.0000435
+0.00%
$ 43,535 $ 11
Apr 15, 8 AM $ 0.0000432
+0.00%
$ 43,221 $ 11
Apr 15, 7 AM $ 0.0000433
+0.00%
$ 43,345 $ 11
Apr 15, 6 AM $ 0.0000425
+0.02%
$ 42,489 $ 11
Apr 15, 5 AM $ 0.0000428
+0.14%
$ 42,790 $ 11
Apr 15, 4 AM $ 0.0000427
-1.82%
$ 42,728 $ 11
Apr 15, 3 AM $ 0.0000425
+0.00%
$ 42,521 $ 11
Apr 14, 11 PM $ 0.0000433
+0.00%
$ 43,256 $ 60
Apr 14, 10 PM $ 0.0000425
+0.00%
$ 42,520 $ 60
Apr 14, 9 PM $ 0.0000424
+0.00%
$ 42,408 $ 60
Apr 14, 8 PM $ 0.0000424
-0.10%
$ 42,402 $ 60
Apr 14, 7 PM $ 0.0000428
+0.00%
$ 42,775 $ 60
Apr 14, 6 PM $ 0.0000427
+0.00%
$ 42,747 $ 60
Apr 14, 5 PM $ 0.0000428
-1.11%
$ 42,785 $ 60
Apr 14, 4 PM $ 0.0000434
+0.00%
$ 43,398 $ 60
Apr 14, 3 PM $ 0.0000432
-0.26%
$ 43,222 $ 59
Apr 14, 2 PM $ 0.0000439
+0.27%
$ 43,938 $ 61
Apr 14, 1 PM $ 0.0000438
+0.71%
$ 43,823 $ 56