Based USA Historical Data

USA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000444
+0.00%
$ 44,355 $ 53
Apr 14, 11 AM $ 0.0000435
-2.06%
$ 43,496 $ 53
Apr 14, 8 AM $ 0.0000436
+0.06%
$ 43,562 $ 50
Apr 14, 3 AM $ 0.0000434
+0.00%
$ 43,351 $ 50
Apr 14, 2 AM $ 0.0000434
+0.00%
$ 43,399 $ 0
Apr 14, 1 AM $ 0.0000442
+0.00%
$ 44,222 $ 0
Apr 13, 9 PM $ 0.0000421
+0.00%
$ 42,110 $ 178
Apr 13, 7 PM $ 0.0000412
+0.45%
$ 41,221 $ 177
Apr 13, 6 PM $ 0.000041
-0.59%
$ 41,037 $ 177
Apr 13, 5 PM $ 0.0000413
+0.37%
$ 41,281 $ 177
Apr 13, 11 AM $ 0.0000404
-1.16%
$ 40,353 $ 176
Apr 13, 10 AM $ 0.0000409
+0.00%
$ 40,905 $ 174
Apr 13, 9 AM $ 0.0000404
-0.01%
$ 40,415 $ 174
Apr 13, 5 AM $ 0.0000404
-0.19%
$ 40,372 $ 174
Apr 13, 4 AM $ 0.0000405
+0.04%
$ 40,501 $ 174
Apr 13, 3 AM $ 0.0000405
+0.00%
$ 40,474 $ 174
Apr 13, 12 AM $ 0.0000405
+0.00%
$ 40,458 $ 67
Apr 12, 11 PM $ 0.0000405
-2.46%
$ 40,458 $ 67
Apr 12, 10 PM $ 0.0000416
+0.00%
$ 41,641 $ 55
Apr 12, 7 PM $ 0.0000418
+0.00%
$ 41,755 $ 38
Apr 12, 5 PM $ 0.0000415
+0.06%
$ 41,495 $ 38
Apr 12, 4 PM $ 0.0000415
+0.11%
$ 41,459 $ 38
Apr 12, 3 PM $ 0.0000414
-0.47%
$ 41,387 $ 38
Apr 12, 2 PM $ 0.0000415
+0.15%
$ 41,549 $ 48
Apr 12, 1 PM $ 0.0000415
-0.78%
$ 41,487 $ 48
Apr 12, 12 PM $ 0.0000418
-0.02%
$ 41,814 $ 48
Apr 12, 11 AM $ 0.0000418
-0.44%
$ 41,816 $ 49
Apr 12, 10 AM $ 0.000042
+0.00%
$ 42,017 $ 49
Apr 12, 9 AM $ 0.000042
+0.07%
$ 42,018 $ 49
Apr 12, 8 AM $ 0.000042
-0.04%
$ 41,992 $ 49
Apr 12, 7 AM $ 0.000042
-0.06%
$ 42,007 $ 49
Apr 12, 6 AM $ 0.0000421
+0.38%
$ 42,094 $ 49
Apr 12, 5 AM $ 0.0000419
-0.09%
$ 41,935 $ 51
Apr 12, 4 AM $ 0.000042
-0.17%
$ 41,983 $ 51
Apr 12, 3 AM $ 0.0000421
-0.47%
$ 42,054 $ 53
Apr 12, 2 AM $ 0.0000421
+0.00%
$ 42,104 $ 54
Apr 11, 11 PM $ 0.0000432
+0.00%
$ 43,226 $ 24
Apr 11, 10 PM $ 0.0000434
+0.00%
$ 43,414 $ 15
Apr 11, 9 PM $ 0.0000434
+0.15%
$ 43,389 $ 19
Apr 11, 8 PM $ 0.0000434
-2.34%
$ 43,405 $ 19
Apr 11, 7 PM $ 0.0000435
+0.94%
$ 43,483 $ 20
Apr 11, 6 PM $ 0.0000427
+0.18%
$ 42,655 $ 24
Apr 11, 5 PM $ 0.0000425
-0.18%
$ 42,543 $ 24
Apr 11, 4 PM $ 0.0000427
+0.67%
$ 42,661 $ 24
Apr 11, 3 PM $ 0.0000424
+0.40%
$ 42,400 $ 26
Apr 11, 2 PM $ 0.0000422
+0.08%
$ 42,233 $ 21
Apr 11, 1 PM $ 0.0000422
-0.26%
$ 42,184 $ 21
Apr 11, 12 PM $ 0.0000423
-0.07%
$ 42,271 $ 21
Apr 11, 10 AM $ 0.0000422
-0.20%
$ 42,214 $ 21
Apr 11, 9 AM $ 0.0000423
+0.56%
$ 42,298 $ 21