Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based USA Historical Data

USA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $0.0000462
+0.00%
$46,153 $9
Jul 24, 5 AM $0.0000458
+0.22%
$45,827 $9
Jul 24, 4 AM $0.0000457
+0.00%
$45,728 $9
Jul 23, 6 PM $0.0000458
-0.15%
$45,803 $9
Jul 23, 4 PM $0.0000455
+0.00%
$45,504 $4
Jul 23, 3 PM $0.000046
-0.26%
$45,966 $4
Jul 23, 2 PM $0.0000465
+0.14%
$46,456 $4
Jul 23, 11 AM $0.0000464
-1.33%
$46,416 $3
Jul 23, 10 AM $0.000047
+0.06%
$47,041 $3
Jul 23, 9 AM $0.000047
+0.00%
$47,033 $0
Jul 23, 5 AM $0.000047
+0.00%
$46,975 $0
Jul 22, 10 PM $0.0000472
+0.00%
$47,176 $1
Jul 22, 6 PM $0.0000472
+0.00%
$47,207 $4
Jul 22, 3 PM $0.0000474
-0.34%
$47,381 $4
Jul 22, 11 AM $0.000047
+0.00%
$46,985 $17
Jul 22, 10 AM $0.000047
+0.00%
$47,001 $17
Jul 22, 9 AM $0.0000468
+0.00%
$46,844 $18
Jul 22, 6 AM $0.0000468
+0.00%
$46,764 $19
Jul 22, 5 AM $0.000047
+0.00%
$47,038 $18
Jul 21, 11 PM $0.0000468
+0.00%
$46,792 $527
Jul 21, 10 PM $0.0000469
+0.00%
$46,864 $527
Jul 21, 8 PM $0.0000469
-0.02%
$46,853 $528
Jul 21, 6 PM $0.0000468
-0.02%
$46,805 $525
Jul 21, 4 PM $0.0000471
+0.00%
$47,108 $529
Jul 21, 2 PM $0.0000471
+0.00%
$47,124 $516
Jul 21, 11 AM $0.0000472
+0.00%
$47,206 $497
Jul 21, 9 AM $0.0000474
+0.00%
$47,361 $517
Jul 21, 8 AM $0.0000474
+0.00%
$47,409 $498
Jul 21, 5 AM $0.000047
+0.00%
$46,985 $509
Jul 21, 3 AM $0.0000467
+0.00%
$46,689 $508
Jul 21, 2 AM $0.0000467
+0.15%
$46,690 $507
Jul 21, 12 AM $0.0000433
+0.00%
$43,284 $1
Jul 20, 9 PM $0.0000431
+0.00%
$43,061 $0.1
Jul 20, 6 PM $0.0000431
+0.00%
$43,079 $0
Jul 20, 3 PM $0.0000421
+0.00%
$-- $0
Jul 20, 2 PM $0.0000421
+0.23%
$42,069 $0
Jul 20, 6 AM $0.0000417
-0.44%
$41,730 $0.1
Jul 20, 3 AM $0.0000424
+0.00%
$42,441 $20
Jul 19, 11 PM $0.0000423
+0.00%
$42,278 $20
Jul 19, 7 PM $0.000042
+0.00%
$41,962 $20
Jul 19, 5 PM $0.0000422
+0.00%
$42,241 $20
Jul 19, 3 PM $0.0000423
+0.00%
$42,303 $20
Jul 19, 1 PM $0.0000422
+0.00%
$42,219 $20
Jul 19, 11 AM $0.0000423
+0.00%
$42,307 $20
Jul 19, 10 AM $0.0000422
-0.01%
$42,161 $20
Jul 19, 7 AM $0.0000422
+0.00%
$42,246 $23
Jul 19, 5 AM $0.0000422
+0.00%
$42,212 $3
Jul 18, 9 PM $0.0000419
+0.00%
$41,856 $3
Jul 18, 8 PM $0.0000419
+0.00%
$41,859 $3
Jul 18, 4 PM $0.0000416
+0.00%
$41,634 $2