Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 AM $0.0000416
+0.00%
$41,575 $2
Jul 18, 9 AM $0.0000416
+0.00%
$41,611 $12
Jul 18, 7 AM $0.0000415
+0.00%
$41,544 $12
Jul 18, 6 AM $0.0000416
+0.00%
$41,551 $12
Jul 17, 9 PM $0.0000415
+0.01%
$41,542 $15
Jul 17, 6 PM $0.0000417
+0.00%
$41,678 $15
Jul 17, 4 PM $0.0000412
+0.00%
$41,224 $15
Jul 17, 11 AM $0.0000413
+0.09%
$41,328 $10
Jul 17, 10 AM $0.0000413
-0.04%
$41,314 $8
Jul 17, 5 AM $0.0000417
+0.00%
$41,664 $27
Jul 17, 3 AM $0.0000418
+0.00%
$41,776 $27
Jul 17, 2 AM $0.0000417
+0.00%
$41,656 $27
Jul 17, 1 AM $0.000042
-0.01%
$42,030 $27
Jul 17, 12 AM $0.0000419
-0.04%
$41,925 $24
Jul 16, 10 PM $0.0000421
+0.00%
$42,149 $25
Jul 16, 9 PM $0.0000422
+0.00%
$42,159 $25
Jul 16, 3 PM $0.0000424
+0.49%
$42,429 $25
Jul 16, 1 PM $0.0000421
+0.00%
$42,138 $24
Jul 16, 10 AM $0.0000425
+0.00%
$42,518 $9
Jul 16, 9 AM $0.0000426
+0.00%
$42,553 $9
Jul 16, 6 AM $0.0000434
+0.00%
$43,372 $9
Jul 16, 5 AM $0.0000435
+0.03%
$43,474 $9
Jul 16, 3 AM $0.0000433
+0.00%
$43,314 $4
Jul 15, 8 PM $0.0000434
+0.00%
$43,447 $4
Jul 15, 5 PM $0.0000434
+0.00%
$43,375 $4
Jul 15, 3 PM $0.0000436
-0.01%
$43,620 $4
Jul 15, 2 PM $0.0000435
-0.13%
$43,451 $4
Jul 15, 1 PM $0.0000434
-0.86%
$43,391 $0.1
Jul 15, 11 AM $0.0000424
+0.00%
$42,448 $0.0001
Jul 15, 8 AM $0.0000424
+0.20%
$42,389 $1
Jul 15, 7 AM $0.0000422
+0.00%
$42,209 $1
Jul 15, 6 AM $0.0000426
+0.29%
$42,578 $1
Jul 15, 1 AM $0.0000424
+0.00%
$42,448 $1
Jul 14, 11 PM $0.0000427
+0.00%
$42,669 $1
Jul 14, 9 PM $0.0000424
-0.01%
$42,389 $1
Jul 14, 8 PM $0.0000423
+0.00%
$42,321 $1
Jul 14, 6 PM $0.0000423
+0.20%
$42,318 $1
Jul 14, 1 PM $0.0000423
+0.00%
$42,298 $1
Jul 14, 11 AM $0.0000406
+0.10%
$40,600 $1
Jul 14, 8 AM $0.0000403
+0.00%
$40,297 $1
Jul 14, 7 AM $0.0000402
+0.00%
$40,183 $0
Jul 14, 6 AM $0.0000403
+0.00%
$40,316 $0
Jul 14, 4 AM $0.0000403
+0.00%
$40,334 $0
Jul 14, 3 AM $0.0000402
+0.00%
$40,187 $28
Jul 13, 9 PM $0.0000397
+0.00%
$39,699 $28
Jul 13, 8 PM $0.0000399
+0.00%
$39,928 $38
Jul 13, 4 PM $0.00004
+0.00%
$39,992 $38
Jul 13, 3 PM $0.0000403
+0.00%
$40,253 $38
Jul 13, 2 PM $0.00004
+0.00%
$39,996 $38
Jul 13, 1 PM $0.00004
+0.00%
$40,003 $38