Based USA Historical Data

USA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000421
+0.02%
$ 42,074 $ 21
Apr 11, 5 AM $ 0.0000422
+0.00%
$ 42,174 $ 19
Apr 11, 4 AM $ 0.0000422
+0.00%
$ 42,177 $ 17
Apr 10, 11 PM $ 0.0000422
-0.52%
$ 42,233 $ 19
Apr 10, 10 PM $ 0.0000425
+0.01%
$ 42,469 $ 18
Apr 10, 6 PM $ 0.0000423
+0.00%
$ 42,273 $ 15
Apr 10, 3 PM $ 0.0000422
+0.00%
$ 42,174 $ 22
Apr 10, 8 AM $ 0.000041
+0.00%
$ 40,995 $ 17
Apr 9, 6 PM $ 0.0000416
-0.63%
$ 41,595 $ 12
Apr 9, 12 AM $ 0.0000411
+0.00%
$ 41,131 $ 111
Apr 8, 7 PM $ 0.0000415
+0.00%
$ 41,483 $ 107
Apr 8, 5 PM $ 0.0000419
+0.03%
$ 41,876 $ 104
Apr 7, 3 PM $ 0.0000394
+0.00%
$ 39,436 $ 7
Apr 7, 1 AM $ 0.0000401
+0.00%
$ 40,075 $ 15
Apr 4, 8 PM $ 0.0000392
-3.83%
$ 39,228 $ 1
Apr 3, 7 PM $ 0.000041
+0.00%
$ 40,961 $ 17
Apr 3, 4 PM $ 0.0000406
+0.00%
$ 40,555 $ 17
Apr 3, 3 PM $ 0.0000406
-0.08%
$ 40,619 $ 21
Apr 3, 3 AM $ 0.0000407
+0.00%
$ 40,694 $ 14
Apr 1, 6 PM $ 0.0000423
-0.54%
$ 42,307 $ 5
Apr 1, 5 PM $ 0.0000425
+0.00%
$ 42,549 $ 5
Apr 1, 12 PM $ 0.0000425
+0.00%
$ 42,462 $ 17
Apr 1, 11 AM $ 0.0000424
+0.00%
$ 42,432 $ 14
Apr 1, 6 AM $ 0.0000427
+0.00%
$ 42,667 $ 13
Mar 31, 6 AM $ 0.0000408
+0.00%
$ 40,824 $ 108
Mar 30, 8 PM $ 0.0000401
-0.45%
$ 40,107 $ 108
Mar 30, 5 PM $ 0.0000412
+0.00%
$ 41,216 $ 58
Mar 30, 4 PM $ 0.0000413
-0.49%
$ 41,280 $ 58
Mar 30, 3 PM $ 0.0000415
+0.00%
$ 41,479 $ 57
Mar 30, 2 PM $ 0.0000414
+0.00%
$ -- $ 45
Mar 30, 1 PM $ 0.0000415
+0.00%
$ 41,466 $ 45
Mar 30, 12 PM $ 0.0000415
+0.09%
$ 41,478 $ 45
Mar 30, 11 AM $ 0.0000416
+0.08%
$ 41,640 $ 16
Mar 30, 10 AM $ 0.0000414
+0.00%
$ 41,361 $ 16
Mar 30, 9 AM $ 0.0000414
+0.00%
$ 41,354 $ 16
Mar 30, 7 AM $ 0.0000412
+0.00%
$ 41,172 $ 8
Mar 29, 5 AM $ 0.0000404
+0.00%
$ 40,393 $ 24
Mar 29, 3 AM $ 0.0000405
+0.00%
$ 40,461 $ 24
Mar 27, 1 PM $ 0.0000399
+0.00%
$ 39,897 $ 273
Mar 27, 6 AM $ 0.0000413
+0.04%
$ 41,305 $ 281
Mar 26, 7 PM $ 0.0000407
+0.00%
$ 40,740 $ 78
Mar 26, 3 PM $ 0.0000414
+0.00%
$ 41,427 $ 77
Mar 26, 2 PM $ 0.0000415
-0.05%
$ 41,504 $ 77
Mar 26, 3 AM $ 0.0000434
+0.00%
$ 43,386 $ 4
Mar 25, 5 AM $ 0.0000437
+0.00%
$ 43,658 $ 31
Mar 24, 8 PM $ 0.000043
+0.02%
$ 42,959 $ 9
Mar 24, 2 PM $ 0.0000432
+0.00%
$ 43,245 $ 71
Mar 24, 1 PM $ 0.0000438
+0.00%
$ 43,794 $ 66
Mar 24, 8 AM $ 0.0000437
+0.00%
$ 43,663 $ 128
Mar 24, 2 AM $ 0.0000433
+0.00%
$ 43,303 $ 128