Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.0000401
+0.00%
$40,113 $0
Jul 7, 5 PM $0.0000414
+0.00%
$41,432 $0
Jul 7, 2 PM $0.0000408
+0.00%
$40,762 $0
Jul 7, 12 PM $0.0000409
+0.00%
$40,941 $0
Jul 7, 10 AM $0.000041
+0.00%
$41,040 $0
Jul 7, 8 AM $0.0000406
+0.08%
$40,634 $0
Jul 7, 7 AM $0.0000407
+0.00%
$40,684 $0
Jul 6, 10 PM $0.0000415
+0.00%
$41,517 $0
Jul 6, 7 PM $0.0000412
+0.00%
$41,190 $0
Jul 6, 5 PM $0.0000419
+0.00%
$41,908 $0
Jul 6, 3 PM $0.0000404
+0.00%
$40,389 $0
Jul 5, 9 PM $0.000041
+0.00%
$41,027 $1
Jul 5, 8 PM $0.0000411
+0.00%
$41,125 $169
Jul 5, 3 PM $0.0000406
+0.00%
$40,556 $169
Jul 5, 2 PM $0.0000405
+0.00%
$40,502 $169
Jul 5, 1 PM $0.0000405
+0.00%
$40,511 $171
Jul 5, 9 AM $0.0000408
+0.00%
$40,831 $170
Jul 5, 6 AM $0.0000405
+0.00%
$40,505 $172
Jul 5, 2 AM $0.0000405
+0.00%
$-- $172
Jul 5, 1 AM $0.0000407
+0.00%
$40,700 $172
Jul 5, 12 AM $0.0000407
+0.00%
$40,746 $173
Jul 4, 11 PM $0.0000409
+0.04%
$40,925 $181
Jul 4, 10 PM $0.0000409
-0.23%
$40,945 $181
Jul 4, 8 PM $0.000041
-0.53%
$41,000 $229
Jul 4, 5 PM $0.0000417
+0.00%
$41,699 $612
Jul 4, 3 PM $0.0000421
+0.60%
$42,143 $555
Jul 4, 12 PM $0.0000415
+2.39%
$41,543 $543
Jul 4, 8 AM $0.0000416
+0.00%
$41,560 $552
Jul 4, 2 AM $0.0000413
+0.00%
$41,291 $536
Jul 3, 7 PM $0.0000375
+0.00%
$37,459 $19
Jul 3, 4 PM $0.0000373
+0.16%
$37,327 $26
Jul 3, 2 PM $0.0000374
-0.33%
$37,403 $49
Jul 3, 11 AM $0.0000375
+0.00%
$37,465 $47
Jul 3, 10 AM $0.0000372
+0.00%
$37,211 $47
Jul 3, 9 AM $0.000037
-0.35%
$37,026 $47
Jul 2, 4 PM $0.0000365
-0.13%
$36,489 $28
Jul 2, 2 PM $0.0000357
+0.00%
$35,719 $3
Jul 2, 1 PM $0.0000357
+0.00%
$35,719 $5
Jul 2, 3 AM $0.0000347
+0.00%
$34,745 $4
Jul 1, 7 PM $0.0000347
+0.00%
$34,687 $12
Jul 1, 5 PM $0.0000347
-0.01%
$34,713 $13
Jul 1, 1 PM $0.0000338
+0.10%
$33,782 $11
Jul 1, 11 AM $0.0000336
+0.00%
$33,600 $11
Jul 1, 10 AM $0.0000339
+0.00%
$33,863 $11
Jul 1, 9 AM $0.0000339
+0.00%
$33,856 $11
Jun 30, 10 PM $0.0000337
+0.00%
$33,729 $18
Jun 30, 6 PM $0.0000338
+0.00%
$33,835 $17
Jun 30, 1 PM $0.0000335
+0.00%
$33,520 $36
Jun 30, 12 PM $0.0000336
+0.00%
$33,595 $36
Jun 30, 5 AM $0.0000341
+0.00%
$34,133 $38