Based USA Historical Data

USA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000165
+12.66%
$ 165,285 $ 38
Jan 11, 9 PM $ 0.000174
+1.58%
$ 173,563 $ 34
Jan 11, 8 PM $ 0.000154
+57.62%
$ 153,884 $ 24
Jan 11, 7 PM $ 0.0000956
+21.40%
$ 95,618 $ 5
Jan 11, 6 PM $ 0.0000776
+0.00%
$ 77,613 $ 2
Jan 10, 10 PM $ 0.000198
+0.00%
$ 198,015 $ 1
Jan 10, 1 PM $ 0.000198
+0.00%
$ 198,018 $ 0
Jan 10, 11 AM $ 0.000198
+0.00%
$ 198,020 $ 0.001
Jan 10, 2 AM $ 0.000198
+0.00%
$ 198,021 $ 1
Jan 9, 4 PM $ 0.0000793
+0.20%
$ 79,297 $ 0
Jan 8, 8 AM $ 0.0000834
+0.00%
$ 83,366 $ 1
Jan 5, 7 PM $ 0.0000889
+0.06%
$ 88,900 $ 2
Jan 5, 9 AM $ 0.0000876
+0.00%
$ 87,608 $ 9
Jan 4, 2 PM $ 0.000103
+0.00%
$ 102,713 $ 9
Jan 4, 1 PM $ 0.000103
+0.00%
$ 103,180 $ 9
Jan 4, 12 PM $ 0.000107
+0.00%
$ 106,608 $ 8
Jan 4, 5 AM $ 0.0000896
-0.17%
$ -- $ 5
Jan 3, 11 PM $ 0.0000893
+0.00%
$ 89,286 $ 5
Jan 3, 6 PM $ 0.0000892
+3.13%
$ 89,209 $ 4
Download