Based USA Historical Data

USA Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 11, 11 PM	$ 0.0000435	+0.00%	$ 43,526	$ 93
Feb 11, 8 PM	$ 0.0000437	+0.00%	$ 43,693	$ 91
Feb 11, 7 PM	$ 0.0000435	+0.00%	$ 43,502	$ 91
Feb 10, 10 PM	$ 0.0000457	+1.47%	$ 45,658	$ 167
Feb 10, 9 PM	$ 0.000045	+0.00%	$ 45,047	$ 69
Feb 10, 7 PM	$ 0.0000451	+0.69%	$ 45,068	$ 49
Feb 9, 7 PM	$ 0.0000483	+0.00%	$ 48,317	$ 17
Feb 8, 9 PM	$ 0.000048	+0.00%	$ 48,006	$ 80
Feb 8, 8 PM	$ 0.000048	+0.00%	$ 47,964	$ 78
Feb 8, 3 AM	$ 0.0000473	+0.00%	$ 47,340	$ 76
Feb 8, 2 AM	$ 0.0000475	+0.00%	$ 47,527	$ 53
Feb 6, 11 PM	$ 0.0000475	+0.18%	$ 47,515	$ 544
Feb 6, 10 PM	$ 0.0000471	+0.00%	$ 47,143	$ 524
Feb 6, 2 PM	$ 0.0000427	+0.00%	$ 42,671	$ 210
Feb 6, 1 PM	$ 0.0000422	+0.14%	$ 42,165	$ 210
Feb 6, 11 AM	$ 0.0000419	+0.00%	$ 41,875	$ 139
Feb 5, 9 AM	$ 0.0000459	+0.00%	$ 45,919	$ 259
Feb 5, 2 AM	$ 0.0000467	+0.00%	$ 46,734	$ 312
Feb 5, 12 AM	$ 0.0000469	+0.00%	$ 46,886	$ 258
Feb 4, 9 PM	$ 0.0000481	+0.00%	$ 48,060	$ 144
Feb 4, 7 PM	$ 0.0000476	+0.00%	$ 47,636	$ 142
Feb 4, 5 PM	$ 0.0000469	-0.67%	$ 46,884	$ 139
Feb 4, 3 PM	$ 0.000048	+0.00%	$ --	$ 124
Feb 4, 9 AM	$ 0.0000501	+0.00%	$ 50,088	$ 120
Feb 4, 5 AM	$ 0.0000499	+0.00%	$ 49,950	$ 95
Feb 4, 1 AM	$ 0.00005	+0.98%	$ 49,975	$ 537
Feb 3, 6 PM	$ 0.0000483	-0.07%	$ 48,276	$ 443
Feb 2, 12 PM	$ 0.0000499	+0.00%	$ 49,854	$ 23
Feb 1, 12 PM	$ 0.0000517	+0.00%	$ 51,703	$ 92
Feb 1, 7 AM	$ 0.0000524	+0.00%	$ 52,417	$ 91
Feb 1, 6 AM	$ 0.0000526	+0.00%	$ 52,615	$ 91

Download