Based USA Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000432
+0.24%
$ 43,196 $ 7
Apr 16, 1 AM $ 0.0000431
-0.38%
$ 43,093 $ 7
Apr 16, 12 AM $ 0.0000433
+0.11%
$ 43,256 $ 7
Apr 15, 11 PM $ 0.0000432
-0.42%
$ 43,209 $ 7
Apr 15, 10 PM $ 0.0000434
+0.37%
$ 43,423 $ 7
Apr 15, 9 PM $ 0.0000432
+0.25%
$ 43,236 $ 7
Apr 15, 7 PM $ 0.0000434
+0.67%
$ 43,359 $ 6
Apr 15, 4 PM $ 0.000043
+0.80%
$ 42,985 $ 7
Apr 15, 3 PM $ 0.0000428
+0.00%
$ 42,841 $ 7
Apr 15, 2 PM $ 0.0000428
+0.34%
$ 42,841 $ 6
Apr 15, 1 PM $ 0.0000427
-0.28%
$ 42,695 $ 13
Apr 15, 12 PM $ 0.0000428
+0.06%
$ 42,765 $ 13
Apr 15, 11 AM $ 0.0000426
+0.05%
$ 42,647 $ 8
Apr 15, 10 AM $ 0.0000426
+0.00%
$ 42,578 $ 11
Apr 15, 9 AM $ 0.0000435
+0.00%
$ 43,535 $ 11
Apr 15, 8 AM $ 0.0000432
+0.00%
$ 43,221 $ 11
Apr 15, 7 AM $ 0.0000433
+0.00%
$ 43,345 $ 11
Apr 15, 6 AM $ 0.0000425
+0.02%
$ 42,489 $ 11
Apr 15, 5 AM $ 0.0000428
+0.14%
$ 42,790 $ 11
Apr 15, 4 AM $ 0.0000427
-1.82%
$ 42,728 $ 11
Apr 15, 3 AM $ 0.0000425
+0.00%
$ 42,521 $ 11
Apr 14, 11 PM $ 0.0000433
+0.00%
$ 43,256 $ 60
Apr 14, 10 PM $ 0.0000425
+0.00%
$ 42,520 $ 60
Apr 14, 9 PM $ 0.0000424
+0.00%
$ 42,408 $ 60
Apr 14, 8 PM $ 0.0000424
-0.10%
$ 42,402 $ 60
Apr 14, 7 PM $ 0.0000428
+0.00%
$ 42,775 $ 60
Apr 14, 6 PM $ 0.0000427
+0.00%
$ 42,747 $ 60
Apr 14, 5 PM $ 0.0000428
-1.11%
$ 42,785 $ 60
Apr 14, 4 PM $ 0.0000434
+0.00%
$ 43,398 $ 60
Apr 14, 3 PM $ 0.0000432
-0.26%
$ 43,222 $ 59
Apr 14, 2 PM $ 0.0000439
+0.27%
$ 43,938 $ 61
Apr 14, 1 PM $ 0.0000438
+0.71%
$ 43,823 $ 56
Apr 14, 12 PM $ 0.0000444
+0.00%
$ 44,355 $ 53
Apr 14, 11 AM $ 0.0000435
-2.06%
$ 43,496 $ 53
Apr 14, 8 AM $ 0.0000436
+0.06%
$ 43,562 $ 50
Apr 14, 3 AM $ 0.0000434
+0.00%
$ 43,351 $ 50
Apr 14, 2 AM $ 0.0000434
+0.00%
$ 43,399 $ 0
Apr 14, 1 AM $ 0.0000442
+0.00%
$ 44,222 $ 0
Apr 13, 9 PM $ 0.0000421
+0.00%
$ 42,110 $ 178
Apr 13, 7 PM $ 0.0000412
+0.45%
$ 41,221 $ 177
Apr 13, 6 PM $ 0.000041
-0.59%
$ 41,037 $ 177
Apr 13, 5 PM $ 0.0000413
+0.37%
$ 41,281 $ 177
Apr 13, 11 AM $ 0.0000404
-1.16%
$ 40,353 $ 176
Apr 13, 10 AM $ 0.0000409
+0.00%
$ 40,905 $ 174
Apr 13, 9 AM $ 0.0000404
-0.01%
$ 40,415 $ 174
Apr 13, 5 AM $ 0.0000404
-0.19%
$ 40,372 $ 174
Apr 13, 4 AM $ 0.0000405
+0.04%
$ 40,501 $ 174
Apr 13, 3 AM $ 0.0000405
+0.00%
$ 40,474 $ 174
Apr 13, 12 AM $ 0.0000405
+0.00%
$ 40,458 $ 67
Apr 12, 11 PM $ 0.0000405
-2.46%
$ 40,458 $ 67