Based USA Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0000444
+0.09%
$ 44,416 $ 4
Aug 2, 10 AM $ 0.0000446
+0.00%
$ 44,627 $ 4
Aug 2, 5 AM $ 0.0000448
+0.00%
$ 44,838 $ 4
Aug 2, 4 AM $ 0.0000449
+0.00%
$ 44,882 $ 4
Aug 2, 3 AM $ 0.0000448
-0.02%
$ 44,819 $ 4
Aug 1, 11 PM $ 0.0000441
+0.00%
$ 44,131 $ 1
Aug 1, 10 PM $ 0.0000441
+0.00%
$ -- $ 1
Aug 1, 9 PM $ 0.0000441
+0.00%
$ 44,068 $ 1
Aug 1, 7 PM $ 0.0000439
+0.00%
$ 43,913 $ 1
Aug 1, 5 PM $ 0.0000451
+0.00%
$ 45,053 $ 49
Aug 1, 12 PM $ 0.0000446
+0.00%
$ 44,596 $ 49
Aug 1, 9 AM $ 0.0000447
-0.02%
$ 44,658 $ 49
Aug 1, 8 AM $ 0.0000453
+0.00%
$ 45,252 $ 49
Aug 1, 4 AM $ 0.0000447
+0.01%
$ 44,659 $ 49
Aug 1, 3 AM $ 0.0000446
+0.00%
$ 44,592 $ 47
Jul 31, 10 PM $ 0.0000445
+0.00%
$ 44,474 $ 47
Jul 31, 9 PM $ 0.0000445
+0.00%
$ 44,474 $ 48
Jul 31, 7 PM $ 0.0000446
+0.00%
$ 44,588 $ 48
Jul 31, 6 PM $ 0.0000446
+0.00%
$ 44,596 $ 49
Jul 31, 3 PM $ 0.0000456
+2.86%
$ 45,645 $ 0
Jul 31, 12 PM $ 0.0000453
-0.24%
$ 45,332 $ 0
Jul 31, 10 AM $ 0.0000454
+0.00%
$ 45,379 $ 0
Jul 31, 5 AM $ 0.0000458
+0.00%
$ 45,766 $ 0
Jul 30, 10 PM $ 0.0000472
+0.00%
$ 47,167 $ 2
Jul 30, 9 PM $ 0.0000463
+0.00%
$ 46,250 $ 2
Jul 30, 2 PM $ 0.0000462
+0.00%
$ 46,163 $ 2
Jul 30, 12 PM $ 0.0000462
+0.00%
$ 46,217 $ 2
Jul 30, 11 AM $ 0.0000462
+0.05%
$ 46,220 $ 2
Jul 30, 10 AM $ 0.0000462
+0.00%
$ 46,166 $ 2
Jul 30, 3 AM $ 0.000046
+0.08%
$ 46,028 $ 2
Jul 29, 7 PM $ 0.0000461
+0.00%
$ 46,055 $ 1
Jul 29, 1 PM $ 0.0000459
+0.14%
$ 45,921 $ 35
Jul 29, 10 AM $ 0.0000462
-0.09%
$ 46,200 $ 35
Jul 29, 7 AM $ 0.0000461
+0.00%
$ 46,108 $ 35
Jul 29, 6 AM $ 0.0000462
+0.00%
$ 46,196 $ 35
Jul 29, 2 AM $ 0.000046
+0.00%
$ 45,978 $ 34
Jul 29, 1 AM $ 0.0000461
+0.00%
$ 46,059 $ 34
Jul 28, 8 PM $ 0.0000461
-0.07%
$ 46,148 $ 34
Jul 28, 6 PM $ 0.000046
+0.00%
$ 45,978 $ 33
Jul 28, 5 PM $ 0.000046
+0.00%
$ 45,988 $ 33
Jul 28, 3 PM $ 0.0000461
+0.00%
$ 46,104 $ 33
Jul 28, 2 PM $ 0.0000451
+0.00%
$ 45,147 $ 0
Jul 28, 7 AM $ 0.0000456
+0.00%
$ 45,607 $ 0
Jul 28, 6 AM $ 0.0000455
+0.00%
$ 45,511 $ 0
Jul 27, 5 PM $ 0.000047
+0.00%
$ 47,030 $ 2
Jul 27, 4 PM $ 0.000047
+0.00%
$ 46,982 $ 2
Jul 27, 2 PM $ 0.0000466
+0.00%
$ 46,648 $ 2
Jul 27, 12 PM $ 0.0000471
+0.00%
$ 47,142 $ 2
Jul 27, 11 AM $ 0.0000474
+0.00%
$ 47,422 $ 2
Jul 27, 7 AM $ 0.0000477
+0.00%
$ 47,665 $ 2