Based USA Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000035
+0.00%
$ 35,001 $ 0
Jun 11, 11 AM $ 0.0000353
+0.41%
$ 35,316 $ 0
Jun 11, 10 AM $ 0.0000352
+0.00%
$ 35,168 $ 0
Jun 11, 8 AM $ 0.0000351
+0.00%
$ 35,147 $ 0
Jun 10, 2 PM $ 0.0000343
+0.00%
$ 34,302 $ 8
Jun 10, 12 PM $ 0.0000336
+0.00%
$ 33,561 $ 8
Jun 10, 10 AM $ 0.0000344
+0.00%
$ 34,385 $ 8
Jun 10, 2 AM $ 0.0000348
+0.00%
$ 34,771 $ 9
Jun 9, 8 PM $ 0.0000352
+2.81%
$ 35,242 $ 13
Jun 9, 2 PM $ 0.0000355
+0.00%
$ 35,465 $ 13
Jun 9, 1 PM $ 0.0000354
+0.00%
$ 35,405 $ 5
Jun 9, 11 AM $ 0.0000354
+0.00%
$ 35,430 $ 16
Jun 9, 12 AM $ 0.0000357
+0.00%
$ 35,734 $ 30
Jun 8, 10 PM $ 0.0000354
+0.00%
$ 35,424 $ 31
Jun 8, 7 PM $ 0.0000357
+0.00%
$ 35,713 $ 31
Jun 8, 6 PM $ 0.0000357
+0.00%
$ 35,713 $ 31
Jun 8, 3 PM $ 0.0000358
+2.20%
$ 35,820 $ 30
Jun 8, 2 PM $ 0.0000357
+0.05%
$ 35,667 $ 31
Jun 8, 1 PM $ 0.0000357
-1.95%
$ 35,662 $ 31
Jun 8, 12 PM $ 0.0000363
-0.21%
$ 36,340 $ 19
Jun 8, 10 AM $ 0.0000352
+0.38%
$ 35,194 $ 19
Jun 8, 8 AM $ 0.0000354
+0.00%
$ 35,388 $ 19
Jun 8, 7 AM $ 0.0000352
+0.00%
$ 35,175 $ 19
Jun 8, 2 AM $ 0.0000356
+0.00%
$ 35,575 $ 33
Jun 8, 1 AM $ 0.0000356
+0.00%
$ 35,575 $ 33
Jun 7, 10 PM $ 0.0000344
+0.00%
$ 34,420 $ 29
Jun 7, 8 PM $ 0.0000344
+0.66%
$ 34,402 $ 28
Jun 7, 5 PM $ 0.0000346
+0.00%
$ 34,567 $ 29
Jun 7, 3 PM $ 0.0000345
+0.00%
$ 34,493 $ 28
Jun 7, 12 PM $ 0.0000344
+0.00%
$ 34,394 $ 28
Jun 7, 11 AM $ 0.0000344
+0.00%
$ 34,394 $ 28
Jun 7, 7 AM $ 0.0000342
+0.00%
$ 34,163 $ 28
Jun 7, 6 AM $ 0.0000342
+0.00%
$ 34,190 $ 28
Jun 7, 3 AM $ 0.0000335
+0.00%
$ 33,531 $ 107
Jun 7, 2 AM $ 0.0000335
-1.95%
$ 33,531 $ 81
Jun 6, 2 PM $ 0.0000332
+0.00%
$ 33,214 $ 85
Jun 6, 10 AM $ 0.0000334
+0.00%
$ 33,438 $ 94
Jun 6, 6 AM $ 0.0000333
-0.45%
$ 33,295 $ 94
Jun 6, 5 AM $ 0.0000329
+0.49%
$ 32,944 $ 18
Jun 5, 10 PM $ 0.0000349
+0.00%
$ 34,924 $ 16
Jun 5, 4 PM $ 0.0000342
+0.00%
$ 34,168 $ 76
Jun 5, 9 AM $ 0.0000364
+0.00%
$ 36,374 $ 296
Jun 5, 8 AM $ 0.0000361
+2.29%
$ -- $ 284
Jun 5, 1 AM $ 0.0000382
+0.00%
$ 38,173 $ 301
Jun 5, 12 AM $ 0.0000382
+0.00%
$ 38,162 $ 302
Jun 4, 8 PM $ 0.0000382
-0.44%
$ 38,228 $ 289
Jun 4, 5 PM $ 0.0000376
-0.30%
$ 37,560 $ 225
Jun 4, 3 PM $ 0.0000377
+0.00%
$ 37,688 $ 221
Jun 4, 11 AM $ 0.000037
+2.61%
$ 36,955 $ 221
Jun 4, 10 AM $ 0.0000359
+0.00%
$ 35,934 $ 0