Based USA Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000405
-2.46%
$ 40,458 $ 67
Apr 12, 10 PM $ 0.0000416
+0.00%
$ 41,641 $ 55
Apr 12, 7 PM $ 0.0000418
+0.00%
$ 41,755 $ 38
Apr 12, 5 PM $ 0.0000415
+0.06%
$ 41,495 $ 38
Apr 12, 4 PM $ 0.0000415
+0.11%
$ 41,459 $ 38
Apr 12, 3 PM $ 0.0000414
-0.47%
$ 41,387 $ 38
Apr 12, 2 PM $ 0.0000415
+0.15%
$ 41,549 $ 48
Apr 12, 1 PM $ 0.0000415
-0.78%
$ 41,487 $ 48
Apr 12, 12 PM $ 0.0000418
-0.02%
$ 41,814 $ 48
Apr 12, 11 AM $ 0.0000418
-0.44%
$ 41,816 $ 49
Apr 12, 10 AM $ 0.000042
+0.00%
$ 42,017 $ 49
Apr 12, 9 AM $ 0.000042
+0.07%
$ 42,018 $ 49
Apr 12, 8 AM $ 0.000042
-0.04%
$ 41,992 $ 49
Apr 12, 7 AM $ 0.000042
-0.06%
$ 42,007 $ 49
Apr 12, 6 AM $ 0.0000421
+0.38%
$ 42,094 $ 49
Apr 12, 5 AM $ 0.0000419
-0.09%
$ 41,935 $ 51
Apr 12, 4 AM $ 0.000042
-0.17%
$ 41,983 $ 51
Apr 12, 3 AM $ 0.0000421
-0.47%
$ 42,054 $ 53
Apr 12, 2 AM $ 0.0000421
+0.00%
$ 42,104 $ 54
Apr 11, 11 PM $ 0.0000432
+0.00%
$ 43,226 $ 24
Apr 11, 10 PM $ 0.0000434
+0.00%
$ 43,414 $ 15
Apr 11, 9 PM $ 0.0000434
+0.15%
$ 43,389 $ 19
Apr 11, 8 PM $ 0.0000434
-2.34%
$ 43,405 $ 19
Apr 11, 7 PM $ 0.0000435
+0.94%
$ 43,483 $ 20
Apr 11, 6 PM $ 0.0000427
+0.18%
$ 42,655 $ 24
Apr 11, 5 PM $ 0.0000425
-0.18%
$ 42,543 $ 24
Apr 11, 4 PM $ 0.0000427
+0.67%
$ 42,661 $ 24
Apr 11, 3 PM $ 0.0000424
+0.40%
$ 42,400 $ 26
Apr 11, 2 PM $ 0.0000422
+0.08%
$ 42,233 $ 21
Apr 11, 1 PM $ 0.0000422
-0.26%
$ 42,184 $ 21
Apr 11, 12 PM $ 0.0000423
-0.07%
$ 42,271 $ 21
Apr 11, 10 AM $ 0.0000422
-0.20%
$ 42,214 $ 21
Apr 11, 9 AM $ 0.0000423
+0.56%
$ 42,298 $ 21
Apr 11, 8 AM $ 0.0000421
+0.02%
$ 42,074 $ 21
Apr 11, 5 AM $ 0.0000422
+0.00%
$ 42,174 $ 19
Apr 11, 4 AM $ 0.0000422
+0.00%
$ 42,177 $ 17
Apr 10, 11 PM $ 0.0000422
-0.52%
$ 42,233 $ 19
Apr 10, 10 PM $ 0.0000425
+0.01%
$ 42,469 $ 18
Apr 10, 6 PM $ 0.0000423
+0.00%
$ 42,273 $ 15
Apr 10, 3 PM $ 0.0000422
+0.00%
$ 42,174 $ 22
Apr 10, 8 AM $ 0.000041
+0.00%
$ 40,995 $ 17
Apr 9, 6 PM $ 0.0000416
-0.63%
$ 41,595 $ 12
Apr 9, 12 AM $ 0.0000411
+0.00%
$ 41,131 $ 111
Apr 8, 7 PM $ 0.0000415
+0.00%
$ 41,483 $ 107
Apr 8, 5 PM $ 0.0000419
+0.03%
$ 41,876 $ 104
Apr 7, 3 PM $ 0.0000394
+0.00%
$ 39,436 $ 7
Apr 7, 1 AM $ 0.0000401
+0.00%
$ 40,075 $ 15
Apr 4, 8 PM $ 0.0000392
-3.83%
$ 39,228 $ 1
Apr 3, 7 PM $ 0.000041
+0.00%
$ 40,961 $ 17
Apr 3, 4 PM $ 0.0000406
+0.00%
$ 40,555 $ 17