Based USA Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000365
+0.00%
$ 36,465 $ 0
Jun 4, 7 AM $ 0.0000363
+0.00%
$ 36,330 $ 0
Jun 3, 5 AM $ 0.0000381
+0.41%
$ 38,133 $ 173
Jun 3, 4 AM $ 0.0000388
+0.00%
$ 38,774 $ 122
Jun 3, 12 AM $ 0.0000381
+0.00%
$ 38,147 $ 122
Jun 2, 11 PM $ 0.0000381
-1.26%
$ 38,147 $ 125
Jun 2, 9 PM $ 0.0000391
+0.00%
$ 39,149 $ 126
Jun 2, 5 PM $ 0.0000397
+0.00%
$ 39,698 $ 0.1
Jun 2, 11 AM $ 0.0000419
+0.00%
$ 41,866 $ 3
Jun 2, 2 AM $ 0.0000419
+0.00%
$ 41,917 $ 3
Jun 1, 7 PM $ 0.0000422
+0.00%
$ 42,218 $ 13
Jun 1, 6 PM $ 0.000042
+0.00%
$ 42,006 $ 13
Jun 1, 4 PM $ 0.0000415
+0.00%
$ 41,479 $ 19
Jun 1, 1 PM $ 0.0000436
+0.00%
$ 43,580 $ 0.001
May 31, 9 PM $ 0.0000424
+0.00%
$ 42,354 $ 66
May 31, 8 PM $ 0.0000422
+0.15%
$ 42,210 $ 66
May 31, 7 PM $ 0.0000421
-0.23%
$ 42,099 $ 66
May 31, 5 PM $ 0.0000422
+0.00%
$ 42,200 $ 67
May 31, 3 PM $ 0.0000425
-3.83%
$ 42,498 $ 70
May 31, 2 PM $ 0.0000427
+0.00%
$ 42,684 $ 55
May 31, 1 PM $ 0.0000444
+0.00%
$ 44,406 $ 55
May 31, 11 AM $ 0.0000426
+0.00%
$ 42,585 $ 71
May 31, 10 AM $ 0.0000426
+0.00%
$ 42,590 $ 71
May 31, 8 AM $ 0.0000428
+0.30%
$ 42,824 $ 52
May 31, 1 AM $ 0.0000428
+0.00%
$ 42,763 $ 140
May 30, 10 PM $ 0.0000427
-0.30%
$ 42,669 $ 140
May 30, 9 PM $ 0.0000428
+0.18%
$ 42,799 $ 140
May 30, 3 PM $ 0.0000427
+0.00%
$ 42,742 $ 704
May 30, 2 PM $ 0.0000426
+0.00%
$ 42,600 $ 716
May 30, 1 PM $ 0.0000425
+0.00%
$ 42,530 $ 716
May 30, 12 PM $ 0.0000425
+0.02%
$ 42,536 $ 716
May 30, 11 AM $ 0.0000426
-0.13%
$ 42,551 $ 717
May 30, 2 AM $ 0.0000426
-0.01%
$ 42,589 $ 700
May 29, 10 PM $ 0.0000432
+0.03%
$ 43,217 $ 602
May 29, 9 PM $ 0.0000432
+9.08%
$ 43,203 $ 19
May 29, 1 PM $ 0.0000392
+0.00%
$ 39,238 $ 3
May 29, 8 AM $ 0.0000395
+0.00%
$ 39,496 $ 3
May 28, 2 PM $ 0.0000391
+0.38%
$ 39,103 $ 49
May 28, 1 PM $ 0.0000392
+0.00%
$ 39,163 $ 49
May 28, 10 AM $ 0.0000392
+0.00%
$ 39,229 $ 47
May 28, 8 AM $ 0.0000392
+0.00%
$ 39,197 $ 47
May 28, 7 AM $ 0.000039
+0.00%
$ 38,991 $ 47
May 28, 5 AM $ 0.0000389
+0.00%
$ 38,941 $ 47
May 27, 6 PM $ 0.0000403
-0.56%
$ 40,316 $ 54
May 27, 3 PM $ 0.0000411
+0.00%
$ 41,058 $ 6
May 27, 4 AM $ 0.0000411
+0.00%
$ 41,090 $ 46
May 27, 3 AM $ 0.000041
+0.00%
$ 40,979 $ 40
May 26, 11 PM $ 0.000041
+0.00%
$ 40,963 $ 54
May 26, 9 PM $ 0.0000411
+0.00%
$ 41,086 $ 54
May 26, 2 PM $ 0.0000421
+0.75%
$ 42,077 $ 55