Based USA Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0000471
-0.02%
$ 47,069 $ 2
Jul 27, 12 AM $ 0.0000472
+0.00%
$ 47,168 $ 2
Jul 26, 10 PM $ 0.0000468
+0.00%
$ 46,841 $ 0
Jul 26, 4 PM $ 0.0000464
+0.00%
$ 46,409 $ 4
Jul 26, 9 AM $ 0.0000455
+0.00%
$ 45,507 $ 4
Jul 26, 8 AM $ 0.0000454
+0.00%
$ 45,450 $ 4
Jul 26, 6 AM $ 0.0000455
+0.00%
$ 45,494 $ 4
Jul 26, 12 AM $ 0.0000453
+0.06%
$ 45,337 $ 9
Jul 25, 10 PM $ 0.0000453
+0.00%
$ 45,326 $ 9
Jul 25, 7 PM $ 0.0000453
+0.00%
$ 45,315 $ 8
Jul 25, 6 PM $ 0.0000453
-0.04%
$ 45,315 $ 8
Jul 25, 3 PM $ 0.0000452
+0.00%
$ 45,167 $ 8
Jul 25, 1 PM $ 0.000045
+0.10%
$ 45,039 $ 8
Jul 25, 9 AM $ 0.0000448
+0.00%
$ 44,822 $ 56
Jul 25, 8 AM $ 0.0000448
+0.00%
$ 44,841 $ 56
Jul 25, 7 AM $ 0.0000449
+0.00%
$ -- $ 56
Jul 25, 4 AM $ 0.000045
+0.00%
$ 44,974 $ 56
Jul 25, 3 AM $ 0.000045
+0.05%
$ 44,956 $ 55
Jul 25, 1 AM $ 0.0000449
+0.00%
$ 44,930 $ 51
Jul 25, 12 AM $ 0.000045
+0.00%
$ 45,037 $ 51
Jul 24, 6 PM $ 0.000045
-0.10%
$ 44,971 $ 51
Jul 24, 4 PM $ 0.000045
+0.00%
$ 45,005 $ 49
Jul 24, 2 PM $ 0.000045
+0.00%
$ 44,969 $ 54
Jul 24, 1 PM $ 0.0000448
-0.74%
$ 44,768 $ 55
Jul 24, 12 PM $ 0.0000457
+0.00%
$ 45,724 $ 6
Jul 24, 8 AM $ 0.0000462
+0.00%
$ 46,153 $ 9
Jul 24, 5 AM $ 0.0000458
+0.22%
$ 45,827 $ 9
Jul 24, 4 AM $ 0.0000457
+0.00%
$ 45,728 $ 9
Jul 23, 6 PM $ 0.0000458
-0.15%
$ 45,803 $ 9
Jul 23, 4 PM $ 0.0000455
+0.00%
$ 45,504 $ 4
Jul 23, 3 PM $ 0.000046
-0.26%
$ 45,966 $ 4
Jul 23, 2 PM $ 0.0000465
+0.14%
$ 46,456 $ 4
Jul 23, 11 AM $ 0.0000464
-1.33%
$ 46,416 $ 3
Jul 23, 10 AM $ 0.000047
+0.06%
$ 47,041 $ 3
Jul 23, 9 AM $ 0.000047
+0.00%
$ 47,033 $ 0
Jul 23, 5 AM $ 0.000047
+0.00%
$ 46,975 $ 0
Jul 22, 10 PM $ 0.0000472
+0.00%
$ 47,176 $ 1
Jul 22, 6 PM $ 0.0000472
+0.00%
$ 47,207 $ 4
Jul 22, 3 PM $ 0.0000474
-0.34%
$ 47,381 $ 4
Jul 22, 11 AM $ 0.000047
+0.00%
$ 46,985 $ 17
Jul 22, 10 AM $ 0.000047
+0.00%
$ 47,001 $ 17
Jul 22, 9 AM $ 0.0000468
+0.00%
$ 46,844 $ 18
Jul 22, 6 AM $ 0.0000468
+0.00%
$ 46,764 $ 19
Jul 22, 5 AM $ 0.000047
+0.00%
$ 47,038 $ 18
Jul 21, 11 PM $ 0.0000468
+0.00%
$ 46,792 $ 527
Jul 21, 10 PM $ 0.0000469
+0.00%
$ 46,864 $ 527
Jul 21, 8 PM $ 0.0000469
-0.02%
$ 46,853 $ 528
Jul 21, 6 PM $ 0.0000468
-0.02%
$ 46,805 $ 525
Jul 21, 4 PM $ 0.0000471
+0.00%
$ 47,108 $ 529
Jul 21, 2 PM $ 0.0000471
+0.00%
$ 47,124 $ 516