Based USA Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000237
-8.10%
$ 237,188 $ 2,428
May 28, 2025 $ 0.000251
-1.73%
$ 250,883 $ 2,068
May 27, 2025 $ 0.000256
+1.02%
$ 255,690 $ 628
May 26, 2025 $ 0.000253
+7.16%
$ 252,891 $ 2,665
May 25, 2025 $ 0.000236
-2.37%
$ 236,468 $ 722
May 24, 2025 $ 0.000242
-3.07%
$ 242,141 $ 2,299
May 23, 2025 $ 0.000256
-4.99%
$ 256,292 $ 3,895
May 22, 2025 $ 0.000269
+2.22%
$ 268,960 $ 1,927
May 21, 2025 $ 0.000264
-0.81%
$ 264,371 $ 1,445
May 20, 2025 $ 0.000269
+3.14%
$ 269,080 $ 1,251
May 19, 2025 $ 0.000245
+0.54%
$ -- $ 2,466
May 18, 2025 $ 0.000243
-6.70%
$ 243,271 $ 2,150
May 17, 2025 $ 0.000261
-4.00%
$ 260,519 $ 1,098
May 16, 2025 $ 0.000274
-2.75%
$ 273,805 $ 1,167
May 15, 2025 $ 0.000281
-0.75%
$ 280,687 $ 3,549
May 12, 2025 $ 0.000243
-0.30%
$ -- $ 21,102
May 11, 2025 $ 0.000257
+9.87%
$ 257,312 $ 20,605
May 10, 2025 $ 0.000236
+15.73%
$ 235,802 $ 5,893
May 9, 2025 $ 0.000204
-10.04%
$ 203,567 $ 10,553
May 8, 2025 $ 0.000225
+16.32%
$ 225,499 $ 3,161
May 7, 2025 $ 0.000194
-0.67%
$ 194,298 $ 179
May 6, 2025 $ 0.000195
-9.51%
$ 195,478 $ 2,015
May 5, 2025 $ 0.000217
+1.44%
$ 216,778 $ 1,289
May 4, 2025 $ 0.000213
-1.05%
$ 213,257 $ 4,011
May 3, 2025 $ 0.000216
+7.29%
$ 215,818 $ 1,196
May 2, 2025 $ 0.000201
-17.42%
$ 201,049 $ 5,161
May 1, 2025 $ 0.000243
+3.91%
$ 243,082 $ 899
Apr 30, 2025 $ 0.000234
-4.62%
$ 233,766 $ 1,354
Apr 29, 2025 $ 0.000247
-1.60%
$ -- $ 1,624
Apr 28, 2025 $ 0.000251
-1.19%
$ 250,580 $ 1,497
Apr 27, 2025 $ 0.000249
-4.44%
$ 249,367 $ 1,254
Apr 26, 2025 $ 0.000261
+2.68%
$ 260,805 $ 3,059
Apr 25, 2025 $ 0.000253
+17.45%
$ 253,281 $ 2,675
Apr 24, 2025 $ 0.000216
-6.09%
$ 215,862 $ 2,686
Apr 23, 2025 $ 0.000235
+0.00%
$ -- $ 5,985
Apr 22, 2025 $ 0.000177
+0.00%
$ -- $ 2,971
Apr 15, 2025 $ 0.000147
+0.00%
$ -- $ 368
Apr 8, 2025 $ 0.000141
+0.69%
$ -- $ 2,436
Apr 7, 2025 $ 0.00014
+13.42%
$ 140,349 $ 2,604
Apr 6, 2025 $ 0.000128
-16.20%
$ 128,247 $ 2,032
Apr 5, 2025 $ 0.000156
+5.92%
$ 155,668 $ 2,258
Apr 4, 2025 $ 0.000145
-18.81%
$ 144,914 $ 5,772
Apr 3, 2025 $ 0.000178
-0.36%
$ 178,183 $ 3,608
Apr 2, 2025 $ 0.000181
-8.63%
$ 181,124 $ 1,130
Apr 1, 2025 $ 0.000199
+2.36%
$ 198,920 $ 1,985
Mar 31, 2025 $ 0.000194
-0.44%
$ 194,426 $ 1,559
Mar 30, 2025 $ 0.000195
+0.64%
$ 195,428 $ 710
Mar 29, 2025 $ 0.000194
-7.09%
$ 193,617 $ 1,874
Mar 28, 2025 $ 0.000208
-11.07%
$ 207,969 $ 2,829
Mar 27, 2025 $ 0.000234
-2.17%
$ 234,265 $ 246