Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based USA Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0000418
+2.14%
$-- $0.0001
Mar 8, 2026 $0.0000403
+0.10%
$-- $57
Mar 7, 2026 $0.0000409
-0.42%
$40,902 $288
Mar 6, 2026 $0.0000411
-6.52%
$41,110 $270
Mar 5, 2026 $0.0000442
-1.12%
$44,216 $58
Mar 4, 2026 $0.0000449
+5.14%
$44,902 $534
Mar 3, 2026 $0.0000428
+5.59%
$42,838 $257
Mar 2, 2026 $0.0000407
-8.66%
$-- $1,211
Mar 1, 2026 $0.0000445
-3.51%
$44,536 $832
Feb 28, 2026 $0.0000516
+13.68%
$51,577 $2,079
Feb 27, 2026 $0.0000449
-0.91%
$-- $47
Feb 26, 2026 $0.0000477
+0.28%
$-- $262
Feb 25, 2026 $0.0000475
+10.12%
$47,517 $241
Feb 23, 2026 $0.0000423
+0.00%
$42,309 $6
Feb 22, 2026 $0.0000441
+1.03%
$44,080 $335
Feb 20, 2026 $0.0000425
-0.10%
$-- $13
Feb 18, 2026 $0.0000422
-4.49%
$42,157 $140
Feb 17, 2026 $0.0000444
+0.72%
$44,389 $98
Feb 16, 2026 $0.0000439
+0.34%
$43,927 $8
Feb 15, 2026 $0.0000435
-5.71%
$43,544 $40
Feb 14, 2026 $0.0000456
+0.00%
$-- $11
Feb 13, 2026 $0.0000451
+4.22%
$45,068 $91
Feb 12, 2026 $0.0000435
+0.00%
$-- $99
Feb 11, 2026 $0.0000435
+0.05%
$43,526 $93
Feb 10, 2026 $0.0000457
+2.01%
$45,658 $167
Feb 9, 2026 $0.0000483
+0.00%
$48,317 $17
Feb 8, 2026 $0.000048
+1.01%
$48,006 $80
Feb 6, 2026 $0.0000475
+13.47%
$47,515 $544
Feb 5, 2026 $0.0000459
-2.06%
$-- $259
Feb 4, 2026 $0.0000481
-2.89%
$48,060 $144
Feb 3, 2026 $0.0000483
-0.07%
$48,276 $443
Feb 2, 2026 $0.0000499
+0.00%
$-- $23
Feb 1, 2026 $0.0000517
-1.73%
$-- $92
Jan 31, 2026 $0.0000518
-12.80%
$51,828 $1,416
Jan 29, 2026 $0.0000625
+0.00%
$-- $135
Jan 28, 2026 $0.0000646
-0.53%
$64,617 $343
Jan 27, 2026 $0.0000643
+0.00%
$64,269 $737
Jan 26, 2026 $0.0000638
+2.29%
$-- $681
Jan 25, 2026 $0.0000636
-6.68%
$63,608 $666
Jan 24, 2026 $0.0000685
+0.55%
$-- $407
Jan 23, 2026 $0.000068
-19.11%
$67,955 $12,005
Jan 22, 2026 $0.0000841
-0.36%
$84,097 $606
Jan 19, 2026 $0.0000888
+0.96%
$-- $1,093
Jan 18, 2026 $0.0000924
-0.45%
$92,402 $787
Jan 17, 2026 $0.0000917
+2.89%
$91,684 $2,623
Jan 15, 2026 $0.0000877
+6.01%
$-- $3
Jan 14, 2026 $0.0000881
-34.84%
$88,075 $41
Jan 13, 2026 $0.000135
+44.15%
$135,440 $11
Jan 12, 2026 $0.000102
-29.01%
$101,692 $47
Jan 11, 2026 $0.000157
+102.38%
$157,072 $5