Based USA Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000411
+0.00%
$ 41,086 $ 54
May 26, 2 PM $ 0.0000421
+0.75%
$ 42,077 $ 55
May 26, 1 PM $ 0.0000418
+0.00%
$ 41,764 $ 31
May 26, 11 AM $ 0.000042
+0.00%
$ 41,961 $ 30
May 26, 9 AM $ 0.0000413
-0.03%
$ 41,337 $ 30
May 26, 6 AM $ 0.0000415
+0.00%
$ 41,457 $ 30
May 26, 5 AM $ 0.0000413
+0.04%
$ 41,283 $ 30
May 26, 3 AM $ 0.0000411
+0.00%
$ 41,069 $ 14
May 26, 12 AM $ 0.0000415
+0.00%
$ -- $ 14
May 25, 8 PM $ 0.0000418
+0.00%
$ 41,792 $ 0.001
May 25, 4 PM $ 0.000042
+0.00%
$ 41,960 $ 0
May 25, 2 PM $ 0.0000418
+0.17%
$ 41,783 $ 3
May 25, 11 AM $ 0.0000417
+0.00%
$ 41,730 $ 3
May 25, 10 AM $ 0.0000418
+0.00%
$ 41,751 $ 3
May 25, 7 AM $ 0.0000415
+0.00%
$ 41,494 $ 3
May 25, 12 AM $ 0.0000415
+0.88%
$ 41,482 $ 4
May 24, 8 PM $ 0.0000414
+0.00%
$ 41,397 $ 9
May 24, 7 PM $ 0.0000413
+0.00%
$ 41,347 $ 10
May 24, 1 PM $ 0.0000418
+0.02%
$ 41,798 $ 25
May 24, 12 PM $ 0.0000418
-0.19%
$ 41,804 $ 25
May 24, 10 AM $ 0.0000418
+0.00%
$ 41,822 $ 25
May 24, 2 AM $ 0.0000419
+1.14%
$ 41,883 $ 126
May 24, 12 AM $ 0.0000418
+0.00%
$ 41,783 $ 125
May 23, 11 PM $ 0.0000418
+0.00%
$ 41,760 $ 136
May 23, 9 PM $ 0.0000421
+0.07%
$ 42,112 $ 136
May 23, 8 PM $ 0.000042
+2.48%
$ 42,030 $ 127
May 23, 6 PM $ 0.0000409
+0.00%
$ 40,885 $ 126
May 23, 3 PM $ 0.0000408
+0.66%
$ 40,825 $ 113
May 23, 2 PM $ 0.0000406
+0.59%
$ 40,552 $ 113
May 23, 1 PM $ 0.0000393
+0.61%
$ 39,339 $ 104
May 23, 12 PM $ 0.0000391
+0.00%
$ 39,123 $ 118
May 23, 9 AM $ 0.00004
+0.00%
$ 40,045 $ 118
May 23, 7 AM $ 0.0000401
+0.00%
$ 40,051 $ 21
May 23, 6 AM $ 0.0000401
-0.05%
$ 40,069 $ 21
May 23, 5 AM $ 0.0000401
+0.91%
$ 40,106 $ 21
May 22, 5 PM $ 0.0000412
+0.00%
$ 41,181 $ 12
May 22, 2 PM $ 0.0000413
+0.00%
$ 41,264 $ 12
May 22, 12 PM $ 0.0000412
+0.04%
$ 41,213 $ 0
May 22, 11 AM $ 0.0000411
+0.00%
$ 41,083 $ 0
May 22, 9 AM $ 0.000041
-0.12%
$ 41,039 $ 0
May 22, 8 AM $ 0.0000412
+0.00%
$ 41,217 $ 0
May 22, 7 AM $ 0.0000412
+0.00%
$ 41,220 $ 0
May 22, 4 AM $ 0.0000413
-0.08%
$ 41,269 $ 23
May 21, 7 PM $ 0.0000411
+0.00%
$ 41,138 $ 63
May 21, 6 PM $ 0.0000412
+0.00%
$ 41,199 $ 63
May 21, 5 PM $ 0.0000413
-0.09%
$ 41,295 $ 63
May 21, 12 PM $ 0.000041
+0.00%
$ 40,958 $ 71
May 21, 11 AM $ 0.000041
+0.18%
$ 40,985 $ 71
May 21, 9 AM $ 0.0000415
+0.03%
$ 41,497 $ 72
May 21, 7 AM $ 0.0000413
+0.00%
$ 41,343 $ 72