Based USA Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0000472
+0.00%
$ 47,206 $ 497
Jul 21, 9 AM $ 0.0000474
+0.00%
$ 47,361 $ 517
Jul 21, 8 AM $ 0.0000474
+0.00%
$ 47,409 $ 498
Jul 21, 5 AM $ 0.000047
+0.00%
$ 46,985 $ 509
Jul 21, 3 AM $ 0.0000467
+0.00%
$ 46,689 $ 508
Jul 21, 2 AM $ 0.0000467
+0.15%
$ 46,690 $ 507
Jul 21, 12 AM $ 0.0000433
+0.00%
$ 43,284 $ 1
Jul 20, 9 PM $ 0.0000431
+0.00%
$ 43,061 $ 0.1
Jul 20, 6 PM $ 0.0000431
+0.00%
$ 43,079 $ 0
Jul 20, 3 PM $ 0.0000421
+0.00%
$ -- $ 0
Jul 20, 2 PM $ 0.0000421
+0.23%
$ 42,069 $ 0
Jul 20, 6 AM $ 0.0000417
-0.44%
$ 41,730 $ 0.1
Jul 20, 3 AM $ 0.0000424
+0.00%
$ 42,441 $ 20
Jul 19, 11 PM $ 0.0000423
+0.00%
$ 42,278 $ 20
Jul 19, 7 PM $ 0.000042
+0.00%
$ 41,962 $ 20
Jul 19, 5 PM $ 0.0000422
+0.00%
$ 42,241 $ 20
Jul 19, 3 PM $ 0.0000423
+0.00%
$ 42,303 $ 20
Jul 19, 1 PM $ 0.0000422
+0.00%
$ 42,219 $ 20
Jul 19, 11 AM $ 0.0000423
+0.00%
$ 42,307 $ 20
Jul 19, 10 AM $ 0.0000422
-0.01%
$ 42,161 $ 20
Jul 19, 7 AM $ 0.0000422
+0.00%
$ 42,246 $ 23
Jul 19, 5 AM $ 0.0000422
+0.00%
$ 42,212 $ 3
Jul 18, 9 PM $ 0.0000419
+0.00%
$ 41,856 $ 3
Jul 18, 8 PM $ 0.0000419
+0.00%
$ 41,859 $ 3
Jul 18, 4 PM $ 0.0000416
+0.00%
$ 41,634 $ 2
Jul 18, 11 AM $ 0.0000416
+0.00%
$ 41,575 $ 2
Jul 18, 9 AM $ 0.0000416
+0.00%
$ 41,611 $ 12
Jul 18, 7 AM $ 0.0000415
+0.00%
$ 41,544 $ 12
Jul 18, 6 AM $ 0.0000416
+0.00%
$ 41,551 $ 12
Jul 17, 9 PM $ 0.0000415
+0.01%
$ 41,542 $ 15
Jul 17, 6 PM $ 0.0000417
+0.00%
$ 41,678 $ 15
Jul 17, 4 PM $ 0.0000412
+0.00%
$ 41,224 $ 15
Jul 17, 11 AM $ 0.0000413
+0.09%
$ 41,328 $ 10
Jul 17, 10 AM $ 0.0000413
-0.04%
$ 41,314 $ 8
Jul 17, 5 AM $ 0.0000417
+0.00%
$ 41,664 $ 27
Jul 17, 3 AM $ 0.0000418
+0.00%
$ 41,776 $ 27
Jul 17, 2 AM $ 0.0000417
+0.00%
$ 41,656 $ 27
Jul 17, 1 AM $ 0.000042
-0.01%
$ 42,030 $ 27
Jul 17, 12 AM $ 0.0000419
-0.04%
$ 41,925 $ 24
Jul 16, 10 PM $ 0.0000421
+0.00%
$ 42,149 $ 25
Jul 16, 9 PM $ 0.0000422
+0.00%
$ 42,159 $ 25
Jul 16, 3 PM $ 0.0000424
+0.49%
$ 42,429 $ 25
Jul 16, 1 PM $ 0.0000421
+0.00%
$ 42,138 $ 24
Jul 16, 10 AM $ 0.0000425
+0.00%
$ 42,518 $ 9
Jul 16, 9 AM $ 0.0000426
+0.00%
$ 42,553 $ 9
Jul 16, 6 AM $ 0.0000434
+0.00%
$ 43,372 $ 9
Jul 16, 5 AM $ 0.0000435
+0.03%
$ 43,474 $ 9
Jul 16, 3 AM $ 0.0000433
+0.00%
$ 43,314 $ 4
Jul 15, 8 PM $ 0.0000434
+0.00%
$ 43,447 $ 4
Jul 15, 5 PM $ 0.0000434
+0.00%
$ 43,375 $ 4