Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0000447
+0.28%
$44,692 $24
Sep 13, 5 PM $0.0000446
+0.00%
$44,582 $44
Sep 13, 3 PM $0.0000443
+0.10%
$44,281 $44
Sep 13, 11 AM $0.000044
+0.00%
$44,018 $44
Sep 13, 10 AM $0.0000441
-0.01%
$44,103 $44
Sep 13, 8 AM $0.0000446
-0.18%
$44,588 $44
Sep 13, 7 AM $0.0000447
+0.00%
$44,692 $44
Sep 13, 6 AM $0.0000448
+0.00%
$44,757 $44
Sep 13, 5 AM $0.0000449
+0.04%
$44,851 $44
Sep 12, 7 PM $0.000045
+0.00%
$44,975 $0
Sep 12, 2 PM $0.0000455
+0.00%
$45,462 $0.001
Sep 12, 1 PM $0.0000454
+0.00%
$45,414 $0
Sep 12, 11 AM $0.0000452
+0.00%
$45,205 $0
Sep 12, 9 AM $0.0000454
+0.00%
$45,364 $0
Sep 12, 8 AM $0.0000451
+0.00%
$-- $0
Sep 11, 11 PM $0.0000449
+0.00%
$44,926 $0
Sep 11, 7 PM $0.0000455
+0.26%
$45,460 $0.001
Sep 11, 2 PM $0.0000466
+0.00%
$46,593 $0
Sep 11, 10 AM $0.0000441
+0.00%
$44,102 $0.1
Sep 11, 7 AM $0.0000442
+0.00%
$44,164 $0
Sep 11, 1 AM $0.0000439
-0.18%
$43,901 $0
Sep 10, 11 PM $0.0000437
+0.00%
$43,681 $0
Sep 10, 7 PM $0.0000441
+0.00%
$44,073 $0
Sep 10, 2 PM $0.0000437
+0.00%
$43,659 $0
Sep 10, 10 AM $0.0000441
+0.00%
$44,104 $18
Sep 10, 8 AM $0.0000442
+0.00%
$44,212 $18
Sep 10, 7 AM $0.0000441
-0.59%
$44,114 $18
Sep 10, 6 AM $0.0000444
+0.04%
$44,377 $18
Sep 10, 4 AM $0.0000443
+0.00%
$44,293 $18
Sep 9, 11 PM $0.0000441
+0.31%
$44,122 $19
Sep 9, 6 PM $0.0000445
+0.00%
$44,539 $19
Sep 9, 3 PM $0.0000445
+0.00%
$44,509 $19
Sep 9, 2 PM $0.0000447
+0.03%
$44,698 $19
Sep 9, 12 PM $0.0000449
+0.00%
$44,861 $1
Sep 9, 11 AM $0.0000445
+0.00%
$44,530 $1
Sep 9, 8 AM $0.000045
+0.36%
$44,960 $1
Sep 9, 6 AM $0.0000445
+0.00%
$44,522 $1
Sep 9, 4 AM $0.0000446
+0.00%
$44,558 $1
Sep 9, 2 AM $0.0000445
-0.05%
$44,526 $1
Sep 8, 11 PM $0.0000444
+0.00%
$44,408 $1
Sep 8, 10 PM $0.0000443
-0.05%
$44,331 $1
Sep 8, 7 PM $0.0000443
+0.00%
$44,339 $1
Sep 8, 6 PM $0.0000443
+0.00%
$44,317 $1
Sep 8, 3 PM $0.0000445
+0.39%
$44,544 $1
Sep 8, 2 PM $0.0000443
+1.04%
$44,343 $1
Sep 8, 1 PM $0.0000437
+0.00%
$43,741 $1
Sep 8, 11 AM $0.0000443
+0.00%
$-- $1
Sep 8, 10 AM $0.0000443
-0.38%
$44,311 $1
Sep 8, 9 AM $0.0000443
+0.00%
$44,259 $1
Sep 8, 8 AM $0.0000443
+0.00%
$44,269 $1