Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based USA Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.000198
+0.00%
$198,015 $1
Jan 9, 2026 $0.0000793
+0.20%
$-- $0
Jan 8, 2026 $0.0000834
+0.00%
$-- $1
Jan 5, 2026 $0.0000889
+1.47%
$88,900 $2
Jan 4, 2026 $0.000103
+14.45%
$-- $9
Jan 3, 2026 $0.0000893
+3.22%
$89,286 $5
Oct 11, 2025 $0.000103
+0.00%
$103,478 $2
Oct 10, 2025 $0.000126
+0.00%
$-- $1
Jul 2, 2025 $0.000124
+1.44%
$-- $637
Jul 1, 2025 $0.000125
+0.34%
$125,440 $706
Jun 30, 2025 $0.000134
+0.37%
$134,116 $1,349
Jun 29, 2025 $0.000133
+3.70%
$133,077 $194
Jun 28, 2025 $0.000128
-2.63%
$128,357 $975
Jun 27, 2025 $0.000132
-4.59%
$131,635 $870
Jun 26, 2025 $0.000138
+2.40%
$138,040 $1,358
Jun 25, 2025 $0.000135
-0.98%
$134,766 $461
Jun 24, 2025 $0.000136
+1.47%
$136,108 $1,765
Jun 23, 2025 $0.000134
-2.68%
$133,813 $2,726
Jun 22, 2025 $0.000137
-10.13%
$137,484 $3,366
Jun 21, 2025 $0.000151
-8.27%
$150,710 $2,113
Jun 20, 2025 $0.000192
-5.91%
$192,288 $292
Jun 19, 2025 $0.000204
-0.61%
$204,266 $1,758
Jun 18, 2025 $0.000206
+0.77%
$206,189 $149
Jun 17, 2025 $0.000205
-13.92%
$204,945 $7,061
Jun 16, 2025 $0.000239
-5.98%
$238,733 $5,418
Jun 15, 2025 $0.000253
+2.22%
$253,396 $438
Jun 14, 2025 $0.000247
+0.46%
$247,454 $407
Jun 13, 2025 $0.000246
-2.47%
$246,368 $425
Jun 12, 2025 $0.000253
-3.29%
$252,933 $597
Jun 11, 2025 $0.000273
-2.30%
$272,631 $502
Jun 10, 2025 $0.000278
+2.79%
$277,784 $1,100
Jun 9, 2025 $0.000267
+4.78%
$267,243 $583
Jun 8, 2025 $0.000255
+0.17%
$254,925 $237
Jun 7, 2025 $0.000255
-2.78%
$255,065 $1,445
Jun 6, 2025 $0.000262
+11.65%
$262,356 $1,994
Jun 5, 2025 $0.000236
-8.86%
$235,805 $609
Jun 4, 2025 $0.000258
-0.95%
$258,013 $462
Jun 3, 2025 $0.000261
-2.24%
$260,669 $477
Jun 2, 2025 $0.000266
-1.72%
$265,945 $5,758
Jun 1, 2025 $0.000226
+1.70%
$225,806 $386
May 31, 2025 $0.000222
-7.54%
$222,393 $2,613
May 30, 2025 $0.000239
+1.17%
$239,406 $8,551
May 29, 2025 $0.000237
-8.10%
$237,188 $2,428
May 28, 2025 $0.000251
-1.73%
$250,883 $2,068
May 27, 2025 $0.000256
+1.02%
$255,690 $628
May 26, 2025 $0.000253
+7.16%
$252,891 $2,665
May 25, 2025 $0.000236
-2.37%
$236,468 $722
May 24, 2025 $0.000242
-3.07%
$242,141 $2,299
May 23, 2025 $0.000256
-4.99%
$256,292 $3,895
May 22, 2025 $0.000269
+2.22%
$268,960 $1,927