Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.0000441
+0.00%
$44,142 $1
Sep 8, 4 AM $0.0000443
+0.00%
$44,317 $1
Sep 8, 2 AM $0.0000444
+0.00%
$44,407 $5
Sep 7, 11 PM $0.0000444
+0.00%
$44,383 $4
Sep 7, 8 PM $0.0000445
-0.07%
$44,503 $4
Sep 7, 7 PM $0.0000445
+0.00%
$44,536 $4
Sep 7, 6 PM $0.0000445
+0.00%
$44,460 $4
Sep 7, 1 PM $0.0000447
+0.00%
$44,699 $4
Sep 7, 11 AM $0.0000444
+0.00%
$44,441 $4
Sep 7, 9 AM $0.0000444
+0.00%
$44,409 $4
Sep 7, 7 AM $0.0000446
+0.00%
$44,571 $11
Sep 7, 5 AM $0.0000448
+0.46%
$44,788 $11
Sep 7, 4 AM $0.0000446
+0.00%
$44,555 $7
Sep 7, 12 AM $0.0000448
+0.00%
$44,818 $7
Sep 6, 10 PM $0.0000446
+0.00%
$44,566 $7
Sep 6, 8 PM $0.0000446
+0.00%
$44,599 $7
Sep 6, 7 PM $0.0000445
-0.03%
$44,481 $7
Sep 6, 3 PM $0.0000442
+0.21%
$44,244 $11
Sep 6, 1 PM $0.0000446
+0.00%
$44,606 $12
Sep 6, 12 PM $0.0000446
-0.05%
$44,625 $12
Sep 6, 11 AM $0.0000447
+0.00%
$44,664 $12
Sep 6, 10 AM $0.0000446
+0.03%
$44,629 $12
Sep 6, 9 AM $0.0000446
+0.00%
$44,557 $12
Sep 6, 8 AM $0.0000445
+0.00%
$44,508 $12
Sep 6, 6 AM $0.0000448
-0.19%
$44,755 $12
Sep 6, 5 AM $0.000045
+0.67%
$44,954 $5
Sep 6, 3 AM $0.0000448
+0.00%
$44,812 $6
Sep 6, 1 AM $0.0000445
-0.02%
$44,479 $28
Sep 5, 10 PM $0.0000443
-0.08%
$44,271 $28
Sep 5, 9 PM $0.0000444
+0.00%
$44,434 $28
Sep 5, 8 PM $0.0000442
+0.00%
$44,203 $28
Sep 5, 6 PM $0.0000442
-0.01%
$44,229 $28
Sep 5, 5 PM $0.0000443
+0.16%
$44,273 $26
Sep 5, 3 PM $0.0000439
+0.01%
$43,887 $24
Sep 5, 2 PM $0.0000439
+0.00%
$43,878 $23
Sep 5, 10 AM $0.0000438
+0.00%
$43,845 $230
Sep 5, 9 AM $0.0000439
+0.00%
$43,888 $230
Sep 5, 8 AM $0.0000439
+0.00%
$43,858 $230
Sep 5, 4 AM $0.0000438
+0.00%
$43,782 $294
Sep 5, 3 AM $0.0000438
+0.01%
$43,818 $294
Sep 5, 2 AM $0.0000438
+0.00%
$43,794 $272
Sep 4, 8 PM $0.000044
+0.00%
$43,981 $277
Sep 4, 6 PM $0.0000438
+0.00%
$43,823 $278
Sep 4, 5 PM $0.000044
+0.00%
$44,001 $278
Sep 4, 4 PM $0.000044
+0.00%
$44,045 $278
Sep 4, 2 PM $0.0000439
+2.05%
$43,930 $131
Sep 4, 11 AM $0.0000443
+0.00%
$44,263 $71
Sep 4, 6 AM $0.0000444
+0.00%
$44,369 $70
Sep 4, 5 AM $0.0000444
-0.11%
$44,430 $70
Sep 4, 4 AM $0.0000442
+0.44%
$44,163 $6