Based USA Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000413
-0.37%
$ 41,292 $ 95
May 21, 5 AM $ 0.0000416
+0.00%
$ 41,602 $ 72
May 21, 4 AM $ 0.0000416
+0.00%
$ 41,636 $ 72
May 21, 1 AM $ 0.0000413
-0.11%
$ 41,280 $ 72
May 21, 12 AM $ 0.0000408
-1.01%
$ 40,846 $ 31
May 20, 11 PM $ 0.0000408
+0.00%
$ 40,753 $ 31
May 20, 9 PM $ 0.0000409
+0.00%
$ 40,852 $ 31
May 20, 7 PM $ 0.0000409
+0.04%
$ 40,946 $ 31
May 20, 5 PM $ 0.0000414
+0.00%
$ 41,418 $ 32
May 20, 4 PM $ 0.0000409
-0.29%
$ 40,854 $ 32
May 20, 3 PM $ 0.0000409
-0.03%
$ 40,909 $ 32
May 20, 12 PM $ 0.0000408
-0.10%
$ 40,823 $ 24
May 20, 11 AM $ 0.0000409
+0.00%
$ 40,880 $ 24
May 20, 7 AM $ 0.0000409
+0.19%
$ 40,949 $ 63
May 20, 2 AM $ 0.0000411
+0.00%
$ 41,068 $ 41
May 19, 11 PM $ 0.0000407
+0.32%
$ 40,697 $ 40
May 19, 9 PM $ 0.0000408
+0.07%
$ 40,783 $ 51
May 19, 8 PM $ 0.0000407
-0.13%
$ 40,740 $ 51
May 19, 7 PM $ 0.0000408
+0.00%
$ 40,794 $ 50
May 19, 4 PM $ 0.0000406
+0.00%
$ 40,629 $ 50
May 19, 3 PM $ 0.0000406
-0.70%
$ 40,635 $ 50
May 19, 2 PM $ 0.0000408
+0.00%
$ 40,835 $ 50
May 19, 1 PM $ 0.0000409
+0.43%
$ 40,886 $ 50
May 19, 12 PM $ 0.0000406
+0.00%
$ 40,624 $ 50
May 19, 10 AM $ 0.0000407
+0.00%
$ 40,725 $ 40
May 19, 9 AM $ 0.0000409
-0.32%
$ 40,866 $ 40
May 19, 8 AM $ 0.000041
-1.47%
$ 40,997 $ 11
May 19, 4 AM $ 0.000041
+0.00%
$ 41,040 $ 12
May 19, 3 AM $ 0.0000409
+0.00%
$ 40,878 $ 12
May 19, 12 AM $ 0.0000411
+0.00%
$ 41,131 $ 12
May 18, 11 PM $ 0.0000411
+0.00%
$ 41,131 $ 26
May 18, 10 PM $ 0.0000411
+0.00%
$ 41,097 $ 26
May 18, 9 PM $ 0.0000411
+0.00%
$ 41,097 $ 19
May 18, 7 PM $ 0.0000405
+0.82%
$ 40,462 $ 19
May 18, 6 PM $ 0.0000409
+0.00%
$ 40,858 $ 19
May 18, 12 PM $ 0.0000413
+0.00%
$ 41,275 $ 19
May 18, 5 AM $ 0.0000412
+0.00%
$ 41,225 $ 0.01
May 17, 11 PM $ 0.0000424
+0.00%
$ 42,412 $ 0.01
May 17, 6 PM $ 0.0000419
+0.15%
$ 41,909 $ 0.01
May 17, 2 PM $ 0.0000427
+0.00%
$ 42,665 $ 0
May 17, 1 PM $ 0.000042
+0.00%
$ 42,018 $ 0
May 17, 12 PM $ 0.000042
+0.05%
$ 42,018 $ 0
May 17, 11 AM $ 0.000042
+0.00%
$ 42,049 $ 0
May 17, 9 AM $ 0.0000419
+0.00%
$ 41,934 $ 0
May 17, 7 AM $ 0.0000419
+0.00%
$ 41,884 $ 35
May 16, 5 PM $ 0.0000417
+0.00%
$ 41,746 $ 112
May 16, 11 AM $ 0.0000417
+0.25%
$ 41,718 $ 111
May 16, 9 AM $ 0.0000416
+0.00%
$ 41,622 $ 112
May 15, 10 PM $ 0.0000428
-1.05%
$ 42,755 $ 85
May 15, 6 PM $ 0.0000435
-0.04%
$ 43,452 $ 39