Based USA Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000425
+0.00%
$ 42,504 $ 108
Mar 19, 9 PM $ 0.0000425
-1.30%
$ 42,542 $ 156
Mar 19, 5 AM $ 0.0000437
+0.00%
$ 43,719 $ 128
Mar 19, 4 AM $ 0.0000443
-0.25%
$ 44,288 $ 128
Mar 18, 10 PM $ 0.0000437
+0.00%
$ 43,730 $ 87
Mar 16, 5 PM $ 0.0000463
+1.03%
$ 46,251 $ 27
Mar 16, 5 AM $ 0.0000453
+0.37%
$ 45,323 $ 19
Mar 15, 7 PM $ 0.0000422
+0.00%
$ 42,154 $ 43
Mar 14, 10 PM $ 0.0000418
+0.00%
$ 41,820 $ 16
Mar 14, 8 PM $ 0.0000418
+0.22%
$ 41,796 $ 14
Mar 14, 12 PM $ 0.0000415
+0.00%
$ 41,523 $ 7
Mar 13, 7 PM $ 0.000042
+0.00%
$ 42,046 $ 22
Mar 13, 6 PM $ 0.0000421
+0.00%
$ 42,072 $ 23
Mar 13, 3 PM $ 0.0000431
+0.00%
$ 43,077 $ 0
Mar 13, 12 PM $ 0.0000425
+0.00%
$ 42,512 $ 0
Mar 13, 7 AM $ 0.000042
+0.00%
$ 41,984 $ 0
Mar 13, 6 AM $ 0.0000422
+0.00%
$ 42,205 $ 0
Mar 12, 3 AM $ 0.0000396
-0.58%
$ 39,638 $ 650
Mar 12, 2 AM $ 0.0000399
-4.98%
$ 39,871 $ 364
Mar 11, 11 PM $ 0.0000426
+0.00%
$ 42,619 $ 7
Mar 11, 4 PM $ 0.0000425
+0.00%
$ 42,503 $ 2
Mar 11, 7 AM $ 0.0000418
+0.00%
$ 41,840 $ 4
Mar 10, 2 PM $ 0.0000417
+0.00%
$ 41,698 $ 3
Mar 10, 1 PM $ 0.0000424
+0.00%
$ 42,393 $ 2
Mar 10, 12 AM $ 0.0000418
+0.74%
$ 41,751 $ 1
Mar 9, 4 PM $ 0.0000418
+0.00%
$ 41,767 $ 0.0001
Mar 9, 5 AM $ 0.0000409
+0.12%
$ 40,943 $ 94
Mar 8, 1 PM $ 0.0000403
+0.00%
$ 40,304 $ 57
Mar 8, 12 PM $ 0.0000403
-0.36%
$ 40,280 $ 57
Mar 8, 6 AM $ 0.0000402
-0.10%
$ 40,224 $ 51
Mar 7, 8 PM $ 0.0000409
-0.02%
$ 40,902 $ 288
Mar 7, 7 PM $ 0.000041
+0.00%
$ 40,980 $ 283
Mar 7, 3 PM $ 0.0000414
+0.00%
$ 41,359 $ 277
Mar 7, 2 PM $ 0.0000414
+0.40%
$ 41,354 $ 276
Mar 7, 6 AM $ 0.0000411
+0.00%
$ 41,132 $ 266
Mar 7, 5 AM $ 0.0000411
+0.00%
$ 41,077 $ 269
Mar 6, 10 PM $ 0.0000411
+0.00%
$ 41,110 $ 270
Mar 6, 4 PM $ 0.000042
+0.00%
$ -- $ 115
Mar 6, 3 PM $ 0.000042
+0.07%
$ 41,990 $ 112
Mar 6, 9 AM $ 0.0000437
+0.00%
$ 43,725 $ 72
Mar 6, 5 AM $ 0.0000438
+0.15%
$ 43,777 $ 70
Mar 6, 4 AM $ 0.0000437
-0.02%
$ 43,709 $ 62
Mar 6, 2 AM $ 0.000044
+0.00%
$ 43,976 $ 59
Mar 5, 9 PM $ 0.0000442
+0.00%
$ 44,216 $ 58
Mar 5, 4 PM $ 0.000044
+0.75%
$ 44,008 $ 26
Mar 5, 3 PM $ 0.0000448
+0.00%
$ 44,773 $ 21
Mar 5, 2 PM $ 0.0000447
+0.02%
$ 44,725 $ 16
Mar 4, 11 PM $ 0.0000449
+0.00%
$ 44,902 $ 534
Mar 4, 5 PM $ 0.000045
-0.96%
$ 45,030 $ 472
Mar 4, 9 AM $ 0.0000449
+0.00%
$ 44,916 $ 249