Based USA Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0000436
-0.01%
$ 43,620 $ 4
Jul 15, 2 PM $ 0.0000435
-0.13%
$ 43,451 $ 4
Jul 15, 1 PM $ 0.0000434
-0.86%
$ 43,391 $ 0.1
Jul 15, 11 AM $ 0.0000424
+0.00%
$ 42,448 $ 0.0001
Jul 15, 8 AM $ 0.0000424
+0.20%
$ 42,389 $ 1
Jul 15, 7 AM $ 0.0000422
+0.00%
$ 42,209 $ 1
Jul 15, 6 AM $ 0.0000426
+0.29%
$ 42,578 $ 1
Jul 15, 1 AM $ 0.0000424
+0.00%
$ 42,448 $ 1
Jul 14, 11 PM $ 0.0000427
+0.00%
$ 42,669 $ 1
Jul 14, 9 PM $ 0.0000424
-0.01%
$ 42,389 $ 1
Jul 14, 8 PM $ 0.0000423
+0.00%
$ 42,321 $ 1
Jul 14, 6 PM $ 0.0000423
+0.20%
$ 42,318 $ 1
Jul 14, 1 PM $ 0.0000423
+0.00%
$ 42,298 $ 1
Jul 14, 11 AM $ 0.0000406
+0.10%
$ 40,600 $ 1
Jul 14, 8 AM $ 0.0000403
+0.00%
$ 40,297 $ 1
Jul 14, 7 AM $ 0.0000402
+0.00%
$ 40,183 $ 0
Jul 14, 6 AM $ 0.0000403
+0.00%
$ 40,316 $ 0
Jul 14, 4 AM $ 0.0000403
+0.00%
$ 40,334 $ 0
Jul 14, 3 AM $ 0.0000402
+0.00%
$ 40,187 $ 28
Jul 13, 9 PM $ 0.0000397
+0.00%
$ 39,699 $ 28
Jul 13, 8 PM $ 0.0000399
+0.00%
$ 39,928 $ 38
Jul 13, 4 PM $ 0.00004
+0.00%
$ 39,992 $ 38
Jul 13, 3 PM $ 0.0000403
+0.00%
$ 40,253 $ 38
Jul 13, 2 PM $ 0.00004
+0.00%
$ 39,996 $ 38
Jul 13, 1 PM $ 0.00004
+0.00%
$ 40,003 $ 38
Jul 13, 12 PM $ 0.00004
-0.29%
$ 39,983 $ 38
Jul 13, 10 AM $ 0.0000402
+0.00%
$ 40,241 $ 38
Jul 13, 9 AM $ 0.0000404
+0.00%
$ 40,381 $ 38
Jul 13, 8 AM $ 0.0000403
+0.00%
$ 40,342 $ 10
Jul 13, 4 AM $ 0.0000402
-0.25%
$ 40,227 $ 10
Jul 13, 3 AM $ 0.0000412
+0.00%
$ 41,178 $ 0
Jul 13, 2 AM $ 0.0000416
+0.00%
$ 41,617 $ 1
Jul 12, 8 PM $ 0.0000413
+0.25%
$ 41,300 $ 1
Jul 12, 6 PM $ 0.0000419
+0.00%
$ 41,923 $ 0
Jul 12, 3 PM $ 0.000042
+0.00%
$ 42,022 $ 0.0001
Jul 12, 12 PM $ 0.0000417
+0.00%
$ 41,700 $ 4
Jul 12, 11 AM $ 0.0000415
+0.00%
$ 41,541 $ 4
Jul 12, 6 AM $ 0.0000406
+0.05%
$ 40,648 $ 4
Jul 12, 4 AM $ 0.000041
+0.00%
$ 40,994 $ 4
Jul 12, 2 AM $ 0.0000409
+0.04%
$ 40,876 $ 4
Jul 11, 7 PM $ 0.0000413
+0.00%
$ 41,296 $ 71
Jul 11, 6 PM $ 0.0000413
+0.00%
$ 41,331 $ 67
Jul 11, 4 PM $ 0.0000412
+0.00%
$ 41,196 $ 67
Jul 11, 1 PM $ 0.0000408
+0.20%
$ 40,830 $ 66
Jul 11, 12 PM $ 0.0000407
+0.00%
$ 40,748 $ 66
Jul 11, 8 AM $ 0.0000408
+0.00%
$ 40,828 $ 66
Jul 11, 2 AM $ 0.0000406
+0.00%
$ 40,634 $ 66
Jul 11, 1 AM $ 0.0000406
+0.00%
$ 40,565 $ 71
Jul 11, 12 AM $ 0.0000406
+0.00%
$ 40,565 $ 71
Jul 10, 10 PM $ 0.0000406
+0.00%
$ 40,640 $ 71