Based USA Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000473
-8.08%
$ 473,307 $ 4,762
Feb 3, 2025 $ 0.000515
+7.27%
$ 514,849 $ 9,904
Feb 2, 2025 $ 0.00048
-14.82%
$ 479,566 $ 13,347
Feb 1, 2025 $ 0.000563
-4.69%
$ 563,427 $ 6,012
Jan 31, 2025 $ 0.000591
-9.05%
$ 591,143 $ 8,650
Jan 30, 2025 $ 0.00065
+4.47%
$ 650,157 $ 4,234
Jan 29, 2025 $ 0.000623
+13.52%
$ 622,766 $ 12,559
Jan 28, 2025 $ 0.000548
-15.84%
$ 548,455 $ 33,466
Jan 27, 2025 $ 0.000651
-7.37%
$ 651,404 $ 20,862
Jan 26, 2025 $ 0.000703
+1.80%
$ 703,430 $ 32,395
Jan 25, 2025 $ 0.000691
-3.65%
$ 691,184 $ 30,085
Jan 24, 2025 $ 0.000717
+0.05%
$ 716,779 $ 19,568
Jan 23, 2025 $ 0.000716
+6.97%
$ 716,420 $ 27,137
Jan 22, 2025 $ 0.00067
-17.48%
$ 669,784 $ 38,291
Jan 21, 2025 $ 0.000813
-12.53%
$ 812,543 $ 63,356
Jan 20, 2025 $ 0.00093
-16.16%
$ 929,978 $ 437,453
Jan 19, 2025 $ 0.00111
+3.36%
$ 1.11 million $ 964,553
Jan 18, 2025 $ 0.00107
+23.81%
$ 1.07 million $ 150,478
Jan 17, 2025 $ 0.000869
+11.98%
$ 868,559 $ 36,373
Jan 16, 2025 $ 0.000775
-8.01%
$ 775,450 $ 20,748
Jan 15, 2025 $ 0.000841
+25.38%
$ 840,986 $ 34,674
Jan 14, 2025 $ 0.000667
+19.43%
$ 666,881 $ 9,540
Jan 13, 2025 $ 0.000558
-8.28%
$ 558,334 $ 13,626
Jan 12, 2025 $ 0.000609
-5.80%
$ 608,787 $ 13,726
Jan 11, 2025 $ 0.000648
+4.84%
$ 648,036 $ 7,232
Jan 10, 2025 $ 0.000622
+13.21%
$ 621,661 $ 18,057
Jan 9, 2025 $ 0.000557
-10.71%
$ 556,520 $ 18,654
Jan 8, 2025 $ 0.000623
-11.29%
$ 622,526 $ 12,202
Jan 7, 2025 $ 0.000703
-15.38%
$ 702,731 $ 41,145
Jan 6, 2025 $ 0.000829
-5.40%
$ 829,111 $ 23,183
Jan 5, 2025 $ 0.000887
+5.00%
$ 887,375 $ 31,202
Jan 4, 2025 $ 0.000846
+30.10%
$ 845,713 $ 20,027
Jan 3, 2025 $ 0.00065
+4.71%
$ 649,891 $ 20,467
Jan 2, 2025 $ 0.00062
+6.03%
$ 620,207 $ 32,002
Jan 1, 2025 $ 0.000585
+0.96%
$ 584,816 $ 5,218
Dec 31, 2024 $ 0.00058
-8.77%
$ 580,459 $ 10,330
Dec 30, 2024 $ 0.000646
-0.51%
$ 645,643 $ 9,038
Dec 29, 2024 $ 0.000649
-12.78%
$ 648,748 $ 16,679
Dec 28, 2024 $ 0.000744
+9.87%
$ 743,699 $ 13,449
Dec 27, 2024 $ 0.000677
-11.34%
$ 676,710 $ 6,466
Dec 26, 2024 $ 0.000763
-6.50%
$ 763,458 $ 4,158
Dec 25, 2024 $ 0.000816
+4.17%
$ 816,303 $ 9,270
Dec 24, 2024 $ 0.000784
+5.67%
$ 783,715 $ 10,852
Dec 23, 2024 $ 0.000742
+7.04%
$ 741,998 $ 16,581
Dec 22, 2024 $ 0.000693
-1.88%
$ 693,257 $ 13,524
Dec 21, 2024 $ 0.000706
+5.83%
$ 706,462 $ 22,297
Dec 20, 2024 $ 0.000668
-9.68%
$ 667,674 $ 38,874
Dec 19, 2024 $ 0.00074
-10.13%
$ 739,545 $ 11,166
Dec 18, 2024 $ 0.000803
-11.57%
$ 803,454 $ 29,856
Dec 17, 2024 $ 0.000906
+9.13%
$ 906,460 $ 34,042