Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.000264
-0.81%
$264,371 $1,445
May 20, 2025 $0.000269
+3.14%
$269,080 $1,251
May 19, 2025 $0.000245
+0.54%
$-- $2,466
May 18, 2025 $0.000243
-6.70%
$243,271 $2,150
May 17, 2025 $0.000261
-4.00%
$260,519 $1,098
May 16, 2025 $0.000274
-2.75%
$273,805 $1,167
May 15, 2025 $0.000281
-0.75%
$280,687 $3,549
May 12, 2025 $0.000243
-0.30%
$-- $21,102
May 11, 2025 $0.000257
+9.87%
$257,312 $20,605
May 10, 2025 $0.000236
+15.73%
$235,802 $5,893
May 9, 2025 $0.000204
-10.04%
$203,567 $10,553
May 8, 2025 $0.000225
+16.32%
$225,499 $3,161
May 7, 2025 $0.000194
-0.67%
$194,298 $179
May 6, 2025 $0.000195
-9.51%
$195,478 $2,015
May 5, 2025 $0.000217
+1.44%
$216,778 $1,289
May 4, 2025 $0.000213
-1.05%
$213,257 $4,011
May 3, 2025 $0.000216
+7.29%
$215,818 $1,196
May 2, 2025 $0.000201
-17.42%
$201,049 $5,161
May 1, 2025 $0.000243
+3.91%
$243,082 $899
Apr 30, 2025 $0.000234
-4.62%
$233,766 $1,354
Apr 29, 2025 $0.000247
-1.60%
$-- $1,624
Apr 28, 2025 $0.000251
-1.19%
$250,580 $1,497
Apr 27, 2025 $0.000249
-4.44%
$249,367 $1,254
Apr 26, 2025 $0.000261
+2.68%
$260,805 $3,059
Apr 25, 2025 $0.000253
+17.45%
$253,281 $2,675
Apr 24, 2025 $0.000216
-6.09%
$215,862 $2,686
Apr 23, 2025 $0.000235
+0.00%
$-- $5,985
Apr 22, 2025 $0.000177
+0.00%
$-- $2,971
Apr 15, 2025 $0.000147
+0.00%
$-- $368
Apr 8, 2025 $0.000141
+0.69%
$-- $2,436
Apr 7, 2025 $0.00014
+13.42%
$140,349 $2,604
Apr 6, 2025 $0.000128
-16.20%
$128,247 $2,032
Apr 5, 2025 $0.000156
+5.92%
$155,668 $2,258
Apr 4, 2025 $0.000145
-18.81%
$144,914 $5,772
Apr 3, 2025 $0.000178
-0.36%
$178,183 $3,608
Apr 2, 2025 $0.000181
-8.63%
$181,124 $1,130
Apr 1, 2025 $0.000199
+2.36%
$198,920 $1,985
Mar 31, 2025 $0.000194
-0.44%
$194,426 $1,559
Mar 30, 2025 $0.000195
+0.64%
$195,428 $710
Mar 29, 2025 $0.000194
-7.09%
$193,617 $1,874
Mar 28, 2025 $0.000208
-11.07%
$207,969 $2,829
Mar 27, 2025 $0.000234
-2.17%
$234,265 $246
Mar 26, 2025 $0.000239
-2.90%
$238,891 $1,483
Mar 25, 2025 $0.000246
-4.61%
$245,954 $1,922
Mar 24, 2025 $0.000256
+2.48%
$256,166 $2,356
Mar 23, 2025 $0.000249
-1.96%
$249,291 $504
Mar 22, 2025 $0.000254
-0.78%
$253,669 $413
Mar 21, 2025 $0.000255
-4.28%
$255,095 $3,767
Mar 20, 2025 $0.000262
-6.66%
$262,263 $3,632
Mar 19, 2025 $0.000287
+13.18%
$286,676 $8,063