Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based USA Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.0000442
+0.44%
$44,163 $6
Sep 4, 12 AM $0.000044
+0.00%
$43,956 $6
Sep 3, 11 PM $0.0000438
-0.04%
$43,819 $6
Sep 3, 10 PM $0.0000438
+0.00%
$43,825 $0.001
Sep 3, 8 PM $0.0000441
+0.00%
$44,096 $0.001
Sep 3, 7 PM $0.0000441
+0.00%
$44,122 $0.001
Sep 3, 6 PM $0.000044
+0.29%
$44,042 $0.001
Sep 3, 3 PM $0.0000438
+0.00%
$43,776 $0.01
Sep 3, 2 PM $0.0000428
+0.16%
$42,839 $0.01
Sep 3, 1 PM $0.0000427
+0.00%
$42,701 $0.01
Sep 3, 12 PM $0.0000423
+0.00%
$42,315 $0.01
Sep 3, 11 AM $0.0000422
+0.00%
$42,228 $0.01
Sep 3, 10 AM $0.0000421
+0.00%
$42,096 $0.01
Sep 3, 9 AM $0.0000421
+0.04%
$42,096 $0.01
Sep 3, 8 AM $0.0000423
+0.00%
$42,260 $0.01
Sep 3, 7 AM $0.0000424
+0.00%
$42,374 $0.01
Sep 3, 4 AM $0.0000422
+0.00%
$42,223 $38
Sep 2, 9 PM $0.0000427
+0.00%
$42,664 $164
Sep 2, 5 PM $0.0000419
-1.87%
$41,869 $164
Sep 2, 4 PM $0.0000429
+0.00%
$42,881 $164
Sep 2, 2 PM $0.0000421
+0.47%
$42,054 $164
Sep 2, 1 PM $0.0000419
+0.00%
$41,858 $163
Sep 2, 10 AM $0.0000416
+0.00%
$41,634 $163
Sep 2, 6 AM $0.0000425
+0.31%
$42,521 $152
Sep 2, 4 AM $0.0000422
+0.00%
$42,206 $136
Sep 2, 2 AM $0.0000421
+0.00%
$42,071 $136
Sep 2, 1 AM $0.0000421
+0.00%
$42,127 $136
Sep 1, 9 PM $0.0000421
+0.00%
$42,101 $136
Sep 1, 8 PM $0.0000422
+0.00%
$42,181 $221
Sep 1, 7 PM $0.0000423
-0.66%
$42,263 $201
Sep 1, 4 PM $0.0000434
+0.00%
$43,435 $852
Sep 1, 10 AM $0.0000437
+0.14%
$43,668 $851
Sep 1, 9 AM $0.0000436
-0.71%
$43,606 $857
Sep 1, 7 AM $0.000044
+0.00%
$43,997 $850
Sep 1, 6 AM $0.0000441
+0.00%
$44,059 $852
Sep 1, 3 AM $0.0000441
+0.00%
$44,120 $850
Sep 1, 12 AM $0.000044
+0.00%
$44,025 $849
Aug 31, 8 PM $0.000044
+0.00%
$43,990 $771
Aug 31, 7 PM $0.0000448
+0.00%
$44,774 $767
Aug 31, 6 PM $0.0000446
+0.00%
$44,564 $745
Aug 31, 5 PM $0.0000445
-1.30%
$44,499 $103
Aug 31, 4 PM $0.0000488
+1.47%
$48,797 $1
Aug 31, 3 PM $0.0000481
+0.00%
$48,113 $0.001
Aug 31, 12 PM $0.0000478
+0.08%
$47,842 $397
Aug 31, 9 AM $0.0000477
+0.00%
$47,678 $401
Aug 31, 7 AM $0.0000482
+0.00%
$48,172 $394
Aug 31, 3 AM $0.0000472
+0.00%
$47,173 $394
Aug 31, 2 AM $0.0000471
+0.00%
$47,122 $442
Aug 31, 12 AM $0.0000474
+0.07%
$47,382 $490
Aug 30, 10 PM $0.0000487
+0.00%
$48,692 $505