Based USA Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000434
+0.00%
$ 43,417 $ 39
May 15, 2 PM $ 0.0000431
+0.00%
$ 43,076 $ 39
May 15, 10 AM $ 0.0000439
+0.00%
$ 43,943 $ 39
May 15, 8 AM $ 0.000044
+0.00%
$ 44,004 $ 39
May 15, 5 AM $ 0.0000437
+0.00%
$ 43,748 $ 40
May 15, 2 AM $ 0.0000446
+0.00%
$ 44,602 $ 41
May 14, 11 PM $ 0.0000447
-0.25%
$ 44,749 $ 41
May 14, 10 PM $ 0.0000448
+0.00%
$ 44,811 $ 41
May 14, 8 PM $ 0.0000449
+0.00%
$ 44,874 $ 23
May 14, 5 PM $ 0.0000449
+0.00%
$ 44,856 $ 5
May 14, 4 PM $ 0.000045
-0.11%
$ 45,020 $ 5
May 14, 11 AM $ 0.000044
+0.00%
$ 43,951 $ 7
May 14, 9 AM $ 0.0000443
+0.00%
$ 44,250 $ 6
May 14, 7 AM $ 0.0000441
+0.00%
$ 44,051 $ 6
May 14, 2 AM $ 0.0000442
+0.48%
$ 44,189 $ 2
May 13, 10 PM $ 0.000044
+0.03%
$ 44,004 $ 17
May 13, 4 PM $ 0.0000438
-0.01%
$ 43,797 $ 27
May 13, 12 PM $ 0.000045
+0.00%
$ 44,961 $ 27
May 13, 11 AM $ 0.0000451
-0.01%
$ 45,074 $ 27
May 13, 9 AM $ 0.000045
+0.00%
$ 45,007 $ 27
May 13, 8 AM $ 0.000045
+0.00%
$ 45,007 $ 27
May 13, 6 AM $ 0.000045
+0.00%
$ 44,971 $ 30
May 13, 12 AM $ 0.0000445
+0.08%
$ 44,520 $ 24
May 12, 11 PM $ 0.0000444
+0.00%
$ 44,409 $ 16
May 12, 9 PM $ 0.0000446
-0.09%
$ 44,619 $ 16
May 12, 8 PM $ 0.0000447
+0.54%
$ 44,681 $ 40
May 12, 7 PM $ 0.0000446
+0.11%
$ 44,636 $ 40
May 12, 2 PM $ 0.0000446
+0.04%
$ 44,571 $ 60
May 12, 1 PM $ 0.0000448
-0.05%
$ 44,793 $ 60
May 12, 12 PM $ 0.0000445
+0.00%
$ 44,472 $ 60
May 12, 11 AM $ 0.0000446
-0.13%
$ 44,601 $ 60
May 12, 10 AM $ 0.0000448
+0.25%
$ 44,753 $ 174
May 12, 9 AM $ 0.0000447
-0.01%
$ 44,725 $ 175
May 12, 8 AM $ 0.0000449
-0.20%
$ 44,862 $ 176
May 12, 7 AM $ 0.000045
-0.22%
$ 45,024 $ 172
May 12, 5 AM $ 0.0000452
+0.00%
$ 45,216 $ 183
May 12, 2 AM $ 0.0000453
+0.00%
$ 45,258 $ 185
May 12, 12 AM $ 0.0000458
+0.00%
$ 45,760 $ 183
May 11, 11 PM $ 0.0000458
-0.11%
$ 45,760 $ 183
May 11, 9 PM $ 0.0000458
+0.00%
$ 45,764 $ 186
May 11, 7 PM $ 0.0000455
+0.00%
$ 45,507 $ 150
May 11, 6 PM $ 0.0000455
+0.00%
$ 45,541 $ 301
May 11, 4 PM $ 0.0000453
+0.00%
$ 45,310 $ 301
May 11, 3 PM $ 0.0000453
+1.03%
$ 45,337 $ 299
May 11, 2 PM $ 0.000045
-0.22%
$ 45,023 $ 280
May 11, 1 PM $ 0.0000453
+0.00%
$ 45,329 $ 281
May 11, 12 PM $ 0.0000454
+0.07%
$ 45,355 $ 281
May 11, 11 AM $ 0.0000453
-1.40%
$ 45,325 $ 281
May 11, 10 AM $ 0.000046
-0.18%
$ 46,026 $ 168
May 11, 7 AM $ 0.0000453
+0.00%
$ 45,325 $ 158