Based USA Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0000406
+0.00%
$ 40,640 $ 71
Jul 10, 9 PM $ 0.0000407
-1.01%
$ 40,677 $ 6
Jul 10, 5 PM $ 0.0000413
+0.00%
$ 41,294 $ 6
Jul 10, 4 PM $ 0.000041
+0.00%
$ 41,045 $ 6
Jul 10, 3 PM $ 0.0000411
+0.29%
$ 41,079 $ 6
Jul 10, 2 PM $ 0.0000409
-0.92%
$ 40,904 $ 6
Jul 10, 1 PM $ 0.0000413
+0.00%
$ 41,276 $ 6
Jul 10, 12 PM $ 0.0000413
+0.00%
$ 41,276 $ 6
Jul 10, 11 AM $ 0.0000415
+0.00%
$ 41,532 $ 0
Jul 10, 8 AM $ 0.0000407
+0.00%
$ 40,717 $ 6
Jul 10, 7 AM $ 0.0000406
+0.00%
$ 40,552 $ 6
Jul 10, 6 AM $ 0.0000406
+0.00%
$ 40,646 $ 5
Jul 10, 1 AM $ 0.0000401
+0.00%
$ 40,114 $ 0.01
Jul 9, 11 PM $ 0.0000401
+0.00%
$ 40,066 $ 0.01
Jul 9, 10 PM $ 0.0000401
+0.00%
$ 40,115 $ 0.01
Jul 9, 4 PM $ 0.0000399
+0.00%
$ 39,868 $ 0.01
Jul 9, 3 PM $ 0.0000401
+0.00%
$ 40,060 $ 5
Jul 9, 9 AM $ 0.0000403
-0.46%
$ 40,279 $ 5
Jul 8, 8 PM $ 0.0000399
+0.00%
$ 39,886 $ 5
Jul 8, 4 PM $ 0.0000398
+0.00%
$ 39,763 $ 5
Jul 8, 3 PM $ 0.0000395
+0.13%
$ 39,518 $ 4
Jul 8, 2 PM $ 0.0000399
+0.00%
$ 39,861 $ 0
Jul 8, 11 AM $ 0.0000399
+0.00%
$ 39,885 $ 0
Jul 8, 8 AM $ 0.0000403
+0.00%
$ 40,274 $ 0
Jul 8, 7 AM $ 0.0000402
+0.00%
$ 40,162 $ 0
Jul 8, 6 AM $ 0.0000401
+0.00%
$ 40,113 $ 0
Jul 7, 5 PM $ 0.0000414
+0.00%
$ 41,432 $ 0
Jul 7, 2 PM $ 0.0000408
+0.00%
$ 40,762 $ 0
Jul 7, 12 PM $ 0.0000409
+0.00%
$ 40,941 $ 0
Jul 7, 10 AM $ 0.000041
+0.00%
$ 41,040 $ 0
Jul 7, 8 AM $ 0.0000406
+0.08%
$ 40,634 $ 0
Jul 7, 7 AM $ 0.0000407
+0.00%
$ 40,684 $ 0
Jul 6, 10 PM $ 0.0000415
+0.00%
$ 41,517 $ 0
Jul 6, 7 PM $ 0.0000412
+0.00%
$ 41,190 $ 0
Jul 6, 5 PM $ 0.0000419
+0.00%
$ 41,908 $ 0
Jul 6, 3 PM $ 0.0000404
+0.00%
$ 40,389 $ 0
Jul 5, 9 PM $ 0.000041
+0.00%
$ 41,027 $ 1
Jul 5, 8 PM $ 0.0000411
+0.00%
$ 41,125 $ 169
Jul 5, 3 PM $ 0.0000406
+0.00%
$ 40,556 $ 169
Jul 5, 2 PM $ 0.0000405
+0.00%
$ 40,502 $ 169
Jul 5, 1 PM $ 0.0000405
+0.00%
$ 40,511 $ 171
Jul 5, 9 AM $ 0.0000408
+0.00%
$ 40,831 $ 170
Jul 5, 6 AM $ 0.0000405
+0.00%
$ 40,505 $ 172
Jul 5, 2 AM $ 0.0000405
+0.00%
$ -- $ 172
Jul 5, 1 AM $ 0.0000407
+0.00%
$ 40,700 $ 172
Jul 5, 12 AM $ 0.0000407
+0.00%
$ 40,746 $ 173
Jul 4, 11 PM $ 0.0000409
+0.04%
$ 40,925 $ 181
Jul 4, 10 PM $ 0.0000409
-0.23%
$ 40,945 $ 181
Jul 4, 8 PM $ 0.000041
-0.53%
$ 41,000 $ 229
Jul 4, 5 PM $ 0.0000417
+0.00%
$ 41,699 $ 612