Based USA Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000806
-16.06%
$ 805,890 $ 31,352
Dec 15, 2024 $ 0.00097
+2.32%
$ 969,517 $ 17,320
Dec 14, 2024 $ 0.000947
-8.32%
$ 947,182 $ 21,690
Dec 13, 2024 $ 0.00103
+4.25%
$ 1.03 million $ 27,665
Dec 12, 2024 $ 0.000991
-1.38%
$ 991,166 $ 59,698
Dec 11, 2024 $ 0.00101
+26.88%
$ 1.01 million $ 47,930
Dec 10, 2024 $ 0.000793
-17.87%
$ 792,814 $ 70,064
Dec 9, 2024 $ 0.000973
-24.85%
$ 972,901 $ 36,163
Dec 8, 2024 $ 0.0013
-1.15%
$ 1.3 million $ 127,281
Dec 7, 2024 $ 0.00131
-22.11%
$ 1.31 million $ 90,397
Dec 6, 2024 $ 0.00166
+70.83%
$ 1.66 million $ 337,521
Dec 5, 2024 $ 0.000977
-14.70%
$ 976,695 $ 83,195
Dec 4, 2024 $ 0.00063
+0.00%
$ -- $ 30,238
Dec 3, 2024 $ 0.00063
+3.42%
$ 630,487 $ 30,954
Dec 2, 2024 $ 0.000599
+1.99%
$ 598,720 $ 30,240
Dec 1, 2024 $ 0.000583
+4.29%
$ 584,300 $ 34,253
Nov 30, 2024 $ 0.000559
+1.93%
$ 558,531 $ 8,084
Nov 29, 2024 $ 0.000555
-9.85%
$ 555,483 $ 14,084
Nov 28, 2024 $ 0.000616
-11.04%
$ 618,014 $ 8,253
Nov 27, 2024 $ 0.000704
+13.03%
$ 695,819 $ 25,406
Nov 26, 2024 $ 0.000623
-11.64%
$ 623,157 $ 20,572
Nov 25, 2024 $ 0.000708
-0.42%
$ 708,104 $ 10,719
Nov 24, 2024 $ 0.000709
-6.36%
$ 709,033 $ 5,301
Nov 23, 2024 $ 0.00075
+2.55%
$ 750,285 $ 15,525
Nov 22, 2024 $ 0.000749
-11.06%
$ 748,799 $ 22,455
Nov 21, 2024 $ 0.000847
+6.43%
$ 852,511 $ 28,485
Nov 20, 2024 $ 0.00082
-3.94%
$ 819,595 $ 23,177
Nov 19, 2024 $ 0.000876
-11.25%
$ 875,672 $ 33,487
Nov 18, 2024 $ 0.000968
+18.97%
$ 968,027 $ 67,543
Nov 17, 2024 $ 0.00081
-31.69%
$ 810,438 $ 60,694
Nov 16, 2024 $ 0.00108
+20.80%
$ 1.08 million $ 91,097
Nov 15, 2024 $ 0.000903
+39.23%
$ 903,478 $ 74,104
Nov 14, 2024 $ 0.000649
+8.27%
$ 648,921 $ 37,566
Nov 13, 2024 $ 0.000599
-13.18%
$ 599,368 $ 48,251
Nov 12, 2024 $ 0.000689
-8.13%
$ 689,342 $ 63,371
Nov 11, 2024 $ 0.000752
-7.89%
$ 751,825 $ 93,033
Nov 10, 2024 $ 0.000816
+21.36%
$ 816,205 $ 67,118
Nov 9, 2024 $ 0.000673
-12.76%
$ 672,699 $ 59,164
Nov 8, 2024 $ 0.000771
-2.01%
$ -- $ 56,871
Nov 7, 2024 $ 0.000787
+0.73%
$ -- $ 119,840
Nov 6, 2024 $ 0.000769
-35.44%
$ -- $ 267,323
Nov 5, 2024 $ 0.00119
-1.96%
$ -- $ 39,218
Nov 4, 2024 $ 0.00114
-0.08%
$ -- $ 48,159
Nov 3, 2024 $ 0.00114
-20.19%
$ -- $ 48,277
Nov 2, 2024 $ 0.00143
-8.81%
$ -- $ 49,854
Nov 1, 2024 $ 0.00157
-6.55%
$ -- $ 26,876
Oct 31, 2024 $ 0.0017
+3.63%
$ -- $ 63,405
Oct 30, 2024 $ 0.00162
-9.66%
$ -- $ 77,194
Oct 29, 2024 $ 0.0018
+34.10%
$ -- $ 85,260
Oct 28, 2024 $ 0.00135
-0.77%
$ -- $ 47,316