Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based USA Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.000235
-8.10%
$235,099 $4,859
Mar 17, 2025 $0.000256
+0.66%
$256,213 $530
Mar 16, 2025 $0.000254
-0.61%
$254,083 $5,654
Mar 15, 2025 $0.00025
-7.84%
$250,421 $4,903
Mar 14, 2025 $0.000279
+8.66%
$278,897 $4,466
Mar 13, 2025 $0.000256
-16.28%
$255,984 $14,220
Mar 12, 2025 $0.000307
-1.77%
$306,910 $2,243
Mar 11, 2025 $0.000314
+3.85%
$313,768 $4,566
Mar 10, 2025 $0.000306
-5.38%
$306,181 $5,538
Mar 9, 2025 $0.000314
-15.42%
$314,263 $5,874
Mar 8, 2025 $0.000376
-6.63%
$376,106 $5,023
Mar 7, 2025 $0.000403
-1.20%
$402,753 $5,818
Mar 6, 2025 $0.000407
+17.40%
$406,644 $4,328
Mar 5, 2025 $0.000337
+2.99%
$337,385 $4,395
Mar 4, 2025 $0.00033
+9.12%
$330,343 $2,107
Mar 3, 2025 $0.000306
-15.57%
$305,689 $2,315
Mar 2, 2025 $0.000367
+26.61%
$366,543 $9,373
Mar 1, 2025 $0.00029
-0.57%
$290,041 $194
Feb 28, 2025 $0.00029
+0.14%
$289,944 $4,418
Feb 27, 2025 $0.00029
-0.54%
$289,501 $1,317
Feb 26, 2025 $0.00029
-5.87%
$289,845 $545
Feb 25, 2025 $0.000309
-1.26%
$309,037 $6,849
Feb 24, 2025 $0.000317
-25.87%
$316,849 $4,765
Feb 23, 2025 $0.000425
+27.91%
$425,402 $13,435
Feb 22, 2025 $0.000334
-1.14%
$333,669 $2,202
Feb 21, 2025 $0.000337
-5.32%
$336,659 $5,155
Feb 20, 2025 $0.000355
-6.26%
$355,488 $11,942
Feb 19, 2025 $0.000379
+3.14%
$379,225 $6,568
Feb 18, 2025 $0.000368
-8.14%
$367,684 $4,358
Feb 17, 2025 $0.0004
+5.05%
$400,422 $9,869
Feb 16, 2025 $0.000381
+5.12%
$381,188 $3,219
Feb 15, 2025 $0.000361
-5.26%
$360,866 $3,814
Feb 14, 2025 $0.000382
+4.55%
$382,237 $3,398
Feb 13, 2025 $0.000364
-6.56%
$363,592 $3,842
Feb 12, 2025 $0.000384
+1.15%
$383,592 $9,240
Feb 11, 2025 $0.000381
-14.13%
$380,972 $8,557
Feb 10, 2025 $0.00044
+10.03%
$439,880 $5,005
Feb 9, 2025 $0.000396
+2.18%
$396,356 $2,806
Feb 8, 2025 $0.000388
+1.26%
$387,908 $2,991
Feb 7, 2025 $0.000383
-1.71%
$383,070 $5,748
Feb 6, 2025 $0.00039
-10.55%
$389,719 $17,434
Feb 5, 2025 $0.000436
-8.00%
$435,634 $10,400
Feb 4, 2025 $0.000473
-8.08%
$473,307 $4,762
Feb 3, 2025 $0.000515
+7.27%
$514,849 $9,904
Feb 2, 2025 $0.00048
-14.82%
$479,566 $13,347
Feb 1, 2025 $0.000563
-4.69%
$563,427 $6,012
Jan 31, 2025 $0.000591
-9.05%
$591,143 $8,650
Jan 30, 2025 $0.00065
+4.47%
$650,157 $4,234
Jan 29, 2025 $0.000623
+13.52%
$622,766 $12,559
Jan 28, 2025 $0.000548
-15.84%
$548,455 $33,466